Bank of Russia AZN rates in 2010

Average 1 AZN = 37.824 RUB

The mean of all 248 publications in 2010, ranging from 35.939 to 39.537 RUB.

Every rate of 2010

1 AZN in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	38.106
Thu, 30 Dec 2010	37.959
Wed, 29 Dec 2010	37.850
Tue, 28 Dec 2010	38.071
Sat, 25 Dec 2010	38.232
Fri, 24 Dec 2010	38.250
Thu, 23 Dec 2010	38.408
Wed, 22 Dec 2010	38.408
Tue, 21 Dec 2010	38.478
Sat, 18 Dec 2010	38.345
Fri, 17 Dec 2010	38.451
Thu, 16 Dec 2010	38.410
Wed, 15 Dec 2010	38.440
Tue, 14 Dec 2010	38.635
Sat, 11 Dec 2010	38.585
Fri, 10 Dec 2010	38.739
Thu, 9 Dec 2010	39.063
Wed, 8 Dec 2010	39.040
Tue, 7 Dec 2010	39.118
Sat, 4 Dec 2010	39.090
Fri, 3 Dec 2010	39.200
Thu, 2 Dec 2010	39.329
Wed, 1 Dec 2010	39.177
Tue, 30 Nov 2010	39.142
Sat, 27 Nov 2010	39.202
Fri, 26 Nov 2010	39.115
Thu, 25 Nov 2010	39.126
Wed, 24 Nov 2010	39.090
Tue, 23 Nov 2010	38.753
Sat, 20 Nov 2010	38.696
Fri, 19 Nov 2010	39.010
Thu, 18 Nov 2010	39.196
Wed, 17 Nov 2010	38.830
Tue, 16 Nov 2010	38.589
Sun, 14 Nov 2010	38.561
Sat, 13 Nov 2010	38.475
Fri, 12 Nov 2010	38.148
Thu, 11 Nov 2010	38.375
Wed, 10 Nov 2010	38.586
Tue, 9 Nov 2010	38.513
Thu, 4 Nov 2010	38.440
Wed, 3 Nov 2010	38.469
Tue, 2 Nov 2010	38.443
Sat, 30 Oct 2010	38.430
Fri, 29 Oct 2010	38.300
Thu, 28 Oct 2010	38.162
Wed, 27 Oct 2010	37.929
Tue, 26 Oct 2010	37.712
Sat, 23 Oct 2010	38.051
Fri, 22 Oct 2010	38.347
Thu, 21 Oct 2010	38.424
Wed, 20 Oct 2010	37.948
Tue, 19 Oct 2010	38.055
Sat, 16 Oct 2010	37.557
Fri, 15 Oct 2010	37.316
Thu, 14 Oct 2010	37.560
Wed, 13 Oct 2010	37.497
Tue, 12 Oct 2010	37.192
Sat, 9 Oct 2010	37.288
Fri, 8 Oct 2010	36.945
Thu, 7 Oct 2010	37.254
Wed, 6 Oct 2010	37.931
Tue, 5 Oct 2010	37.982
Sat, 2 Oct 2010	37.999
Fri, 1 Oct 2010	38.003
Thu, 30 Sep 2010	37.867
Wed, 29 Sep 2010	38.113
Tue, 28 Sep 2010	38.127
Sat, 25 Sep 2010	38.512
Fri, 24 Sep 2010	38.580
Thu, 23 Sep 2010	38.555
Wed, 22 Sep 2010	38.678
Tue, 21 Sep 2010	38.553
Sat, 18 Sep 2010	38.679
Fri, 17 Sep 2010	38.604
Thu, 16 Sep 2010	38.254
Wed, 15 Sep 2010	38.209
Tue, 14 Sep 2010	38.182
Sat, 11 Sep 2010	38.444
Fri, 10 Sep 2010	38.427
Thu, 9 Sep 2010	38.436
Wed, 8 Sep 2010	38.243
Tue, 7 Sep 2010	38.050
Sat, 4 Sep 2010	38.193
Fri, 3 Sep 2010	38.185
Thu, 2 Sep 2010	38.328
Wed, 1 Sep 2010	38.411
Tue, 31 Aug 2010	38.158
Sat, 28 Aug 2010	38.199
Fri, 27 Aug 2010	38.356
Thu, 26 Aug 2010	38.447
Wed, 25 Aug 2010	38.273
Tue, 24 Aug 2010	38.084
Sat, 21 Aug 2010	37.966
Fri, 20 Aug 2010	37.909
Thu, 19 Aug 2010	37.862
Wed, 18 Aug 2010	37.894
Tue, 17 Aug 2010	37.993
Sat, 14 Aug 2010	37.869
Fri, 13 Aug 2010	37.905
Thu, 12 Aug 2010	37.601
Wed, 11 Aug 2010	37.376
Tue, 10 Aug 2010	37.120
Sat, 7 Aug 2010	37.127
Fri, 6 Aug 2010	37.166
Thu, 5 Aug 2010	37.083
Wed, 4 Aug 2010	37.297
Tue, 3 Aug 2010	37.568
Sat, 31 Jul 2010	37.565
Fri, 30 Jul 2010	37.602
Thu, 29 Jul 2010	37.589
Wed, 28 Jul 2010	37.634
Tue, 27 Jul 2010	37.711
Sat, 24 Jul 2010	37.810
Fri, 23 Jul 2010	37.980
Thu, 22 Jul 2010	37.842
Wed, 21 Jul 2010	37.842
Tue, 20 Jul 2010	38.041
Sat, 17 Jul 2010	37.902
Fri, 16 Jul 2010	38.031
Thu, 15 Jul 2010	38.003
Wed, 14 Jul 2010	38.381
Tue, 13 Jul 2010	38.425
Sat, 10 Jul 2010	38.317
Fri, 9 Jul 2010	38.497
Thu, 8 Jul 2010	38.686
Wed, 7 Jul 2010	38.702
Tue, 6 Jul 2010	38.702
Sat, 3 Jul 2010	38.813
Fri, 2 Jul 2010	39.032
Thu, 1 Jul 2010	38.875
Wed, 30 Jun 2010	38.810
Tue, 29 Jun 2010	38.541
Sat, 26 Jun 2010	38.657
Fri, 25 Jun 2010	38.581
Thu, 24 Jun 2010	38.524
Wed, 23 Jun 2010	38.433
Tue, 22 Jun 2010	38.232
Sat, 19 Jun 2010	38.437
Fri, 18 Jun 2010	38.812
Thu, 17 Jun 2010	38.771
Wed, 16 Jun 2010	39.143
Sat, 12 Jun 2010	39.128
Fri, 11 Jun 2010	39.286
Thu, 10 Jun 2010	39.475
Wed, 9 Jun 2010	39.343
Tue, 8 Jun 2010	39.537
Sat, 5 Jun 2010	38.657
Fri, 4 Jun 2010	38.444
Thu, 3 Jun 2010	38.808
Wed, 2 Jun 2010	38.664
Tue, 1 Jun 2010	38.253
Sat, 29 May 2010	37.944
Fri, 28 May 2010	38.425
Thu, 27 May 2010	39.017
Wed, 26 May 2010	39.116
Tue, 25 May 2010	38.421
Sat, 22 May 2010	38.648
Fri, 21 May 2010	38.273
Thu, 20 May 2010	38.197
Wed, 19 May 2010	37.828
Tue, 18 May 2010	38.211
Sat, 15 May 2010	37.408
Fri, 14 May 2010	37.162
Thu, 13 May 2010	37.582
Wed, 12 May 2010	37.786
Sat, 8 May 2010	38.227
Fri, 7 May 2010	37.706
Thu, 6 May 2010	36.944
Wed, 5 May 2010	36.468
Sat, 1 May 2010	36.288
Fri, 30 Apr 2010	36.451
Thu, 29 Apr 2010	36.565
Wed, 28 Apr 2010	36.179
Tue, 27 Apr 2010	36.206
Sat, 24 Apr 2010	36.429
Fri, 23 Apr 2010	36.248
Thu, 22 Apr 2010	36.200
Wed, 21 Apr 2010	36.264
Tue, 20 Apr 2010	36.337
Sat, 17 Apr 2010	36.137
Fri, 16 Apr 2010	35.939
Thu, 15 Apr 2010	36.080
Wed, 14 Apr 2010	36.061
Tue, 13 Apr 2010	35.949
Sat, 10 Apr 2010	36.422
Fri, 9 Apr 2010	36.518
Thu, 8 Apr 2010	36.386
Wed, 7 Apr 2010	36.320
Tue, 6 Apr 2010	36.281
Sat, 3 Apr 2010	36.293
Fri, 2 Apr 2010	36.566
Thu, 1 Apr 2010	36.636
Wed, 31 Mar 2010	36.472
Tue, 30 Mar 2010	36.804
Sat, 27 Mar 2010	36.659
Fri, 26 Mar 2010	36.837
Thu, 25 Mar 2010	36.736
Wed, 24 Mar 2010	36.605
Tue, 23 Mar 2010	36.441
Sat, 20 Mar 2010	36.339
Fri, 19 Mar 2010	36.297
Thu, 18 Mar 2010	36.260
Wed, 17 Mar 2010	36.547
Tue, 16 Mar 2010	36.437
Sat, 13 Mar 2010	36.504
Fri, 12 Mar 2010	36.666
Thu, 11 Mar 2010	36.921
Wed, 10 Mar 2010	36.952
Sat, 6 Mar 2010	37.059
Fri, 5 Mar 2010	37.041
Thu, 4 Mar 2010	37.031
Wed, 3 Mar 2010	37.235
Tue, 2 Mar 2010	37.176
Sun, 28 Feb 2010	37.198
Sat, 27 Feb 2010	37.311
Fri, 26 Feb 2010	37.327
Thu, 25 Feb 2010	37.301
Sat, 20 Feb 2010	37.450
Fri, 19 Feb 2010	37.404
Thu, 18 Feb 2010	37.233
Wed, 17 Feb 2010	37.409
Tue, 16 Feb 2010	37.537
Sat, 13 Feb 2010	37.461
Fri, 12 Feb 2010	37.417
Thu, 11 Feb 2010	37.568
Wed, 10 Feb 2010	37.726
Tue, 9 Feb 2010	37.903
Sat, 6 Feb 2010	37.842
Fri, 5 Feb 2010	37.269
Thu, 4 Feb 2010	37.111
Wed, 3 Feb 2010	37.490
Tue, 2 Feb 2010	37.759
Sat, 30 Jan 2010	37.798
Fri, 29 Jan 2010	37.713
Thu, 28 Jan 2010	37.625
Wed, 27 Jan 2010	37.652
Tue, 26 Jan 2010	37.380
Sat, 23 Jan 2010	36.947
Fri, 22 Jan 2010	37.024
Thu, 21 Jan 2010	36.956
Wed, 20 Jan 2010	36.737
Tue, 19 Jan 2010	36.834
Sat, 16 Jan 2010	36.789
Fri, 15 Jan 2010	36.627
Thu, 14 Jan 2010	36.890
Wed, 13 Jan 2010	36.562
Tue, 12 Jan 2010	36.625

Monthly averages

January		37.077
February		37.459
March		36.715
April		36.294
May		37.876
June		38.787
July		38.173
August		37.774
September		38.347
October		37.813
November		38.738
December		38.582

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"