1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2018

Bank of Russia AZN rates in 2018

Average 1 AZN = 37.021 RUB

The mean of all 247 publications in 2018, ranging from 32.700 to 41.246 RUB.

32.5035.0037.5040.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AZN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201840.949
Sat, 29 Dec 201840.979
Fri, 28 Dec 201840.599
Thu, 27 Dec 201840.605
Wed, 26 Dec 201840.522
Tue, 25 Dec 201840.323
Sat, 22 Dec 201840.088
Fri, 21 Dec 201839.712
Thu, 20 Dec 201839.559
Wed, 19 Dec 201839.343
Tue, 18 Dec 201839.270
Sat, 15 Dec 201839.159
Fri, 14 Dec 201839.054
Thu, 13 Dec 201839.153
Wed, 12 Dec 201839.200
Tue, 11 Dec 201839.046
Sat, 8 Dec 201839.447
Fri, 7 Dec 201839.339
Thu, 6 Dec 201839.389
Wed, 5 Dec 201839.167
Tue, 4 Dec 201839.076
Sat, 1 Dec 201839.218
Fri, 30 Nov 201839.278
Thu, 29 Nov 201839.460
Wed, 28 Nov 201839.363
Tue, 27 Nov 201839.203
Sat, 24 Nov 201838.707
Fri, 23 Nov 201838.672
Thu, 22 Nov 201838.873
Wed, 21 Nov 201838.660
Tue, 20 Nov 201838.908
Sat, 17 Nov 201838.900
Fri, 16 Nov 201839.267
Thu, 15 Nov 201840.081
Wed, 14 Nov 201839.895
Tue, 13 Nov 201839.802
Sat, 10 Nov 201839.405
Fri, 9 Nov 201839.031
Thu, 8 Nov 201838.958
Wed, 7 Nov 201838.898
Sat, 3 Nov 201838.656
Fri, 2 Nov 201838.698
Thu, 1 Nov 201838.666
Wed, 31 Oct 201838.770
Tue, 30 Oct 201838.793
Sat, 27 Oct 201838.688
Fri, 26 Oct 201838.755
Thu, 25 Oct 201838.685
Wed, 24 Oct 201838.497
Tue, 23 Oct 201838.495
Sat, 20 Oct 201838.794
Fri, 19 Oct 201838.741
Thu, 18 Oct 201838.551
Wed, 17 Oct 201838.627
Tue, 16 Oct 201838.757
Sat, 13 Oct 201838.889
Fri, 12 Oct 201839.294
Thu, 11 Oct 201838.947
Wed, 10 Oct 201839.141
Tue, 9 Oct 201839.474
Sat, 6 Oct 201839.273
Fri, 5 Oct 201839.028
Thu, 4 Oct 201838.564
Wed, 3 Oct 201838.445
Tue, 2 Oct 201838.653
Sat, 29 Sep 201838.662
Fri, 28 Sep 201838.807
Thu, 27 Sep 201838.761
Wed, 26 Sep 201838.800
Tue, 25 Sep 201838.998
Sat, 22 Sep 201839.051
Fri, 21 Sep 201839.182
Thu, 20 Sep 201839.499
Wed, 19 Sep 201839.936
Tue, 18 Sep 201840.198
Sat, 15 Sep 201840.249
Fri, 14 Sep 201840.458
Thu, 13 Sep 201841.010
Wed, 12 Sep 201841.246
Tue, 11 Sep 201841.184
Sat, 8 Sep 201840.689
Fri, 7 Sep 201840.230
Thu, 6 Sep 201840.355
Wed, 5 Sep 201840.244
Tue, 4 Sep 201839.932
Sat, 1 Sep 201840.109
Fri, 31 Aug 201840.131
Thu, 30 Aug 201840.168
Wed, 29 Aug 201839.724
Tue, 28 Aug 201839.727
Sat, 25 Aug 201839.959
Fri, 24 Aug 201840.393
Thu, 23 Aug 201839.856
Wed, 22 Aug 201839.598
Tue, 21 Aug 201839.600
Sat, 18 Aug 201839.420
Fri, 17 Aug 201839.430
Thu, 16 Aug 201839.126
Wed, 15 Aug 201839.232
Tue, 14 Aug 201840.096
Sat, 11 Aug 201839.323
Fri, 10 Aug 201838.957
Thu, 9 Aug 201837.376
Wed, 8 Aug 201837.345
Tue, 7 Aug 201837.318
Sat, 4 Aug 201837.294
Fri, 3 Aug 201837.106
Thu, 2 Aug 201836.767
Wed, 1 Aug 201836.644
Tue, 31 Jul 201836.897
Sat, 28 Jul 201837.010
Fri, 27 Jul 201836.995
Thu, 26 Jul 201837.075
Wed, 25 Jul 201836.981
Tue, 24 Jul 201837.141
Sat, 21 Jul 201837.313
Fri, 20 Jul 201837.188
Thu, 19 Jul 201836.968
Wed, 18 Jul 201836.694
Tue, 17 Jul 201836.589
Sat, 14 Jul 201836.611
Fri, 13 Jul 201836.560
Thu, 12 Jul 201836.496
Wed, 11 Jul 201836.700
Tue, 10 Jul 201836.929
Sat, 7 Jul 201837.098
Fri, 6 Jul 201837.179
Thu, 5 Jul 201837.159
Wed, 4 Jul 201837.155
Tue, 3 Jul 201837.108
Sat, 30 Jun 201836.883
Fri, 29 Jun 201837.197
Thu, 28 Jun 201837.106
Wed, 27 Jun 201836.903
Tue, 26 Jun 201836.997
Sat, 23 Jun 201837.167
Fri, 22 Jun 201837.489
Thu, 21 Jun 201837.389
Wed, 20 Jun 201837.654
Tue, 19 Jun 201837.311
Sat, 16 Jun 201836.841
Fri, 15 Jun 201836.586
Thu, 14 Jun 201837.095
Sun, 10 Jun 201836.441
Sat, 9 Jun 201836.831
Fri, 8 Jun 201836.328
Thu, 7 Jun 201836.442
Wed, 6 Jun 201836.428
Tue, 5 Jun 201836.397
Sat, 2 Jun 201836.559
Fri, 1 Jun 201836.450
Thu, 31 May 201836.787
Wed, 30 May 201836.816
Tue, 29 May 201836.598
Sat, 26 May 201836.242
Fri, 25 May 201836.091
Thu, 24 May 201836.200
Wed, 23 May 201836.004
Tue, 22 May 201836.752
Sat, 19 May 201836.404
Fri, 18 May 201836.333
Thu, 17 May 201836.617
Wed, 16 May 201836.389
Tue, 15 May 201836.302
Sat, 12 May 201836.283
Fri, 11 May 201836.746
Wed, 9 May 201837.030
Tue, 8 May 201836.859
Sat, 5 May 201837.144
Fri, 4 May 201837.312
Sun, 29 Apr 201836.261
Sat, 28 Apr 201836.865
Fri, 27 Apr 201836.793
Thu, 26 Apr 201836.291
Wed, 25 Apr 201836.220
Tue, 24 Apr 201836.279
Sat, 21 Apr 201836.019
Fri, 20 Apr 201835.746
Thu, 19 Apr 201836.155
Wed, 18 Apr 201835.915
Tue, 17 Apr 201836.581
Sat, 14 Apr 201836.083
Fri, 13 Apr 201836.509
Thu, 12 Apr 201837.684
Wed, 11 Apr 201836.688
Tue, 10 Apr 201834.403
Sat, 7 Apr 201833.970
Fri, 6 Apr 201833.821
Thu, 5 Apr 201833.929
Wed, 4 Apr 201833.796
Tue, 3 Apr 201833.648
Sat, 31 Mar 201833.636
Fri, 30 Mar 201833.928
Thu, 29 Mar 201833.809
Wed, 28 Mar 201833.583
Tue, 27 Mar 201833.483
Sat, 24 Mar 201833.543
Fri, 23 Mar 201833.386
Thu, 22 Mar 201833.771
Wed, 21 Mar 201833.893
Tue, 20 Mar 201833.804
Sat, 17 Mar 201833.770
Fri, 16 Mar 201833.491
Thu, 15 Mar 201833.443
Wed, 14 Mar 201833.443
Tue, 13 Mar 201833.252
Thu, 8 Mar 201833.363
Wed, 7 Mar 201833.189
Tue, 6 Mar 201833.539
Sat, 3 Mar 201833.281
Fri, 2 Mar 201833.147
Thu, 1 Mar 201833.113
Wed, 28 Feb 201832.700
Tue, 27 Feb 201832.846
Fri, 23 Feb 201833.340
Thu, 22 Feb 201833.277
Wed, 21 Feb 201833.198
Tue, 20 Feb 201833.095
Sat, 17 Feb 201833.102
Fri, 16 Feb 201833.240
Thu, 15 Feb 201833.827
Wed, 14 Feb 201833.932
Tue, 13 Feb 201834.078
Sat, 10 Feb 201834.168
Fri, 9 Feb 201833.876
Thu, 8 Feb 201833.453
Wed, 7 Feb 201833.609
Tue, 6 Feb 201833.262
Sat, 3 Feb 201832.907
Fri, 2 Feb 201833.037
Thu, 1 Feb 201832.991
Wed, 31 Jan 201833.054
Tue, 30 Jan 201833.054
Sat, 27 Jan 201832.783
Fri, 26 Jan 201832.841
Thu, 25 Jan 201833.111
Wed, 24 Jan 201833.125
Tue, 23 Jan 201833.251
Sat, 20 Jan 201833.229
Fri, 19 Jan 201833.329
Thu, 18 Jan 201833.231
Wed, 17 Jan 201833.111
Tue, 16 Jan 201833.093
Sat, 13 Jan 201833.237
Fri, 12 Jan 201833.468
Thu, 11 Jan 201833.396
Wed, 10 Jan 201833.497

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"