1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2014

Bank of Russia AZN rates in 2014

Average 1 AZN = 49.239 RUB

The mean of all 247 publications in 2014, ranging from 41.688 to 86.549 RUB.

40.0060.0080.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AZN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201471.841
Tue, 30 Dec 201472.379
Sat, 27 Dec 201466.336
Fri, 26 Dec 201467.189
Thu, 25 Dec 201469.469
Wed, 24 Dec 201469.567
Tue, 23 Dec 201471.903
Sat, 20 Dec 201477.490
Fri, 19 Dec 201476.111
Thu, 18 Dec 201486.549
Wed, 17 Dec 201478.079
Tue, 16 Dec 201474.374
Sat, 13 Dec 201472.650
Fri, 12 Dec 201469.845
Thu, 11 Dec 201469.309
Wed, 10 Dec 201469.227
Tue, 9 Dec 201468.073
Sat, 6 Dec 201467.741
Fri, 5 Dec 201467.168
Thu, 4 Dec 201469.453
Wed, 3 Dec 201464.722
Tue, 2 Dec 201466.164
Sat, 29 Nov 201462.991
Fri, 28 Nov 201460.872
Thu, 27 Nov 201459.290
Wed, 26 Nov 201457.440
Tue, 25 Nov 201457.095
Sat, 22 Nov 201458.416
Fri, 21 Nov 201459.542
Thu, 20 Nov 201459.948
Wed, 19 Nov 201459.923
Tue, 18 Nov 201460.389
Sat, 15 Nov 201460.464
Fri, 14 Nov 201458.838
Thu, 13 Nov 201459.112
Wed, 12 Nov 201458.620
Tue, 11 Nov 201458.544
Sat, 8 Nov 201461.076
Fri, 7 Nov 201457.642
Thu, 6 Nov 201456.639
Sat, 1 Nov 201453.538
Fri, 31 Oct 201455.364
Thu, 30 Oct 201454.418
Wed, 29 Oct 201454.087
Tue, 28 Oct 201453.521
Sat, 25 Oct 201453.343
Fri, 24 Oct 201452.942
Thu, 23 Oct 201452.267
Wed, 22 Oct 201452.373
Tue, 21 Oct 201452.158
Sat, 18 Oct 201452.407
Fri, 17 Oct 201452.025
Thu, 16 Oct 201452.275
Wed, 15 Oct 201451.750
Tue, 14 Oct 201451.481
Sat, 11 Oct 201451.337
Fri, 10 Oct 201451.040
Thu, 9 Oct 201451.043
Wed, 8 Oct 201450.736
Tue, 7 Oct 201451.043
Sat, 4 Oct 201450.680
Fri, 3 Oct 201450.495
Thu, 2 Oct 201450.639
Wed, 1 Oct 201450.285
Tue, 30 Sep 201450.289
Sat, 27 Sep 201449.444
Fri, 26 Sep 201448.903
Thu, 25 Sep 201449.008
Wed, 24 Sep 201449.371
Tue, 23 Sep 201449.257
Sat, 20 Sep 201449.047
Fri, 19 Sep 201449.056
Thu, 18 Sep 201448.994
Wed, 17 Sep 201449.420
Tue, 16 Sep 201448.501
Sat, 13 Sep 201448.078
Fri, 12 Sep 201447.722
Thu, 11 Sep 201447.458
Wed, 10 Sep 201447.275
Tue, 9 Sep 201447.353
Sat, 6 Sep 201447.142
Fri, 5 Sep 201446.986
Thu, 4 Sep 201447.642
Wed, 3 Sep 201447.577
Tue, 2 Sep 201447.509
Sat, 30 Aug 201447.047
Fri, 29 Aug 201446.249
Thu, 28 Aug 201446.138
Wed, 27 Aug 201446.133
Tue, 26 Aug 201446.113
Sat, 23 Aug 201445.963
Fri, 22 Aug 201446.395
Thu, 21 Aug 201446.257
Wed, 20 Aug 201446.111
Tue, 19 Aug 201446.009
Sat, 16 Aug 201445.973
Fri, 15 Aug 201446.016
Thu, 14 Aug 201446.249
Wed, 13 Aug 201446.079
Tue, 12 Aug 201446.026
Sat, 9 Aug 201446.535
Fri, 8 Aug 201446.284
Thu, 7 Aug 201446.106
Wed, 6 Aug 201445.708
Tue, 5 Aug 201445.538
Sat, 2 Aug 201445.623
Fri, 1 Aug 201445.261
Thu, 31 Jul 201445.623
Wed, 30 Jul 201445.498
Tue, 29 Jul 201445.130
Sat, 26 Jul 201444.757
Fri, 25 Jul 201444.789
Thu, 24 Jul 201444.446
Wed, 23 Jul 201444.738
Tue, 22 Jul 201444.803
Sat, 19 Jul 201444.896
Fri, 18 Jul 201444.433
Thu, 17 Jul 201443.898
Wed, 16 Jul 201443.881
Tue, 15 Jul 201443.806
Sat, 12 Jul 201443.480
Fri, 11 Jul 201443.196
Thu, 10 Jul 201443.503
Wed, 9 Jul 201443.950
Tue, 8 Jul 201444.133
Sat, 5 Jul 201443.819
Fri, 4 Jul 201443.655
Thu, 3 Jul 201443.725
Wed, 2 Jul 201443.702
Tue, 1 Jul 201443.212
Sat, 28 Jun 201442.940
Fri, 27 Jun 201443.093
Thu, 26 Jun 201443.293
Wed, 25 Jun 201443.388
Tue, 24 Jun 201443.769
Sat, 21 Jun 201443.947
Fri, 20 Jun 201443.804
Thu, 19 Jun 201444.468
Wed, 18 Jun 201444.451
Tue, 17 Jun 201444.139
Thu, 12 Jun 201443.829
Wed, 11 Jun 201443.887
Tue, 10 Jun 201443.833
Sat, 7 Jun 201444.251
Fri, 6 Jun 201444.561
Thu, 5 Jun 201444.861
Wed, 4 Jun 201444.697
Tue, 3 Jun 201444.541
Sat, 31 May 201444.345
Fri, 30 May 201444.233
Thu, 29 May 201444.031
Wed, 28 May 201443.734
Tue, 27 May 201443.505
Sat, 24 May 201443.807
Fri, 23 May 201443.764
Thu, 22 May 201444.054
Wed, 21 May 201444.173
Tue, 20 May 201444.350
Sat, 17 May 201444.401
Fri, 16 May 201444.300
Thu, 15 May 201444.317
Wed, 14 May 201444.534
Tue, 13 May 201444.955
Fri, 9 May 201444.726
Thu, 8 May 201445.323
Wed, 7 May 201445.525
Tue, 6 May 201445.759
Thu, 1 May 201445.611
Wed, 30 Apr 201445.580
Tue, 29 Apr 201445.997
Sat, 26 Apr 201445.875
Fri, 25 Apr 201445.561
Thu, 24 Apr 201445.534
Wed, 23 Apr 201445.555
Tue, 22 Apr 201445.507
Sat, 19 Apr 201445.342
Fri, 18 Apr 201445.839
Thu, 17 Apr 201446.069
Wed, 16 Apr 201445.884
Tue, 15 Apr 201445.916
Sat, 12 Apr 201445.479
Fri, 11 Apr 201445.395
Thu, 10 Apr 201445.639
Wed, 9 Apr 201443.256
Tue, 8 Apr 201443.386
Sat, 5 Apr 201443.656
Fri, 4 Apr 201443.928
Thu, 3 Apr 201443.802
Wed, 2 Apr 201443.967
Tue, 1 Apr 201445.461
Sat, 29 Mar 201445.566
Fri, 28 Mar 201445.430
Thu, 27 Mar 201445.262
Wed, 26 Mar 201445.878
Tue, 25 Mar 201446.178
Sat, 22 Mar 201446.479
Fri, 21 Mar 201446.103
Thu, 20 Mar 201446.230
Wed, 19 Mar 201446.538
Tue, 18 Mar 201446.796
Sat, 15 Mar 201446.775
Fri, 14 Mar 201446.542
Thu, 13 Mar 201446.580
Wed, 12 Mar 201446.472
Sat, 8 Mar 201446.294
Fri, 7 Mar 201446.119
Thu, 6 Mar 201446.068
Wed, 5 Mar 201446.369
Tue, 4 Mar 201446.443
Sat, 1 Mar 201446.195
Fri, 28 Feb 201446.017
Thu, 27 Feb 201445.682
Wed, 26 Feb 201445.401
Tue, 25 Feb 201445.330
Sat, 22 Feb 201445.554
Fri, 21 Feb 201445.662
Thu, 20 Feb 201445.430
Wed, 19 Feb 201444.987
Tue, 18 Feb 201444.807
Sat, 15 Feb 201445.009
Fri, 14 Feb 201444.505
Thu, 13 Feb 201444.376
Wed, 12 Feb 201444.429
Tue, 11 Feb 201444.392
Sat, 8 Feb 201444.189
Fri, 7 Feb 201444.348
Thu, 6 Feb 201444.642
Wed, 5 Feb 201445.269
Tue, 4 Feb 201444.994
Sat, 1 Feb 201444.924
Fri, 31 Jan 201445.001
Thu, 30 Jan 201444.131
Wed, 29 Jan 201444.210
Tue, 28 Jan 201444.317
Sat, 25 Jan 201443.744
Fri, 24 Jan 201443.449
Thu, 23 Jan 201443.239
Wed, 22 Jan 201443.171
Tue, 21 Jan 201442.950
Sat, 18 Jan 201442.684
Fri, 17 Jan 201442.636
Thu, 16 Jan 201442.579
Wed, 15 Jan 201442.434
Tue, 14 Jan 201442.283
Sat, 11 Jan 201442.393
Fri, 10 Jan 201442.321
Wed, 1 Jan 201441.688

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"