1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2020

Bank of Russia AZN rates in 2020

Average 1 AZN = 42.580 RUB

The mean of all 243 publications in 2020, ranging from 35.925 to 47.794 RUB.

35.0040.0045.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AZN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202043.482
Wed, 30 Dec 202043.353
Tue, 29 Dec 202043.389
Sat, 26 Dec 202043.080
Fri, 25 Dec 202044.049
Thu, 24 Dec 202044.413
Wed, 23 Dec 202044.349
Tue, 22 Dec 202043.951
Sat, 19 Dec 202043.152
Fri, 18 Dec 202042.954
Thu, 17 Dec 202043.214
Wed, 16 Dec 202043.228
Tue, 15 Dec 202042.924
Sat, 12 Dec 202043.037
Fri, 11 Dec 202043.386
Thu, 10 Dec 202043.146
Wed, 9 Dec 202043.356
Tue, 8 Dec 202043.703
Sat, 5 Dec 202043.704
Fri, 4 Dec 202044.261
Thu, 3 Dec 202044.506
Wed, 2 Dec 202044.921
Tue, 1 Dec 202044.850
Sat, 28 Nov 202044.650
Fri, 27 Nov 202044.409
Thu, 26 Nov 202044.422
Wed, 25 Nov 202044.623
Tue, 24 Nov 202044.591
Sat, 21 Nov 202044.739
Fri, 20 Nov 202044.887
Thu, 19 Nov 202044.689
Wed, 18 Nov 202044.881
Tue, 17 Nov 202045.274
Sat, 14 Nov 202045.513
Fri, 13 Nov 202045.388
Thu, 12 Nov 202044.854
Wed, 11 Nov 202044.966
Tue, 10 Nov 202045.292
Sat, 7 Nov 202045.431
Fri, 6 Nov 202046.178
Wed, 4 Nov 202047.087
Tue, 3 Nov 202047.425
Sat, 31 Oct 202046.693
Fri, 30 Oct 202046.421
Thu, 29 Oct 202045.646
Wed, 28 Oct 202045.000
Tue, 27 Oct 202044.994
Sat, 24 Oct 202045.007
Fri, 23 Oct 202045.368
Thu, 22 Oct 202045.340
Wed, 21 Oct 202045.779
Tue, 20 Oct 202045.865
Sat, 17 Oct 202045.888
Fri, 16 Oct 202045.878
Thu, 15 Oct 202045.483
Wed, 14 Oct 202045.489
Tue, 13 Oct 202045.335
Sat, 10 Oct 202045.337
Fri, 9 Oct 202045.860
Thu, 8 Oct 202045.964
Wed, 7 Oct 202046.211
Tue, 6 Oct 202045.985
Sat, 3 Oct 202045.963
Fri, 2 Oct 202045.484
Thu, 1 Oct 202046.371
Wed, 30 Sep 202046.901
Tue, 29 Sep 202046.305
Sat, 26 Sep 202045.214
Fri, 25 Sep 202045.425
Thu, 24 Sep 202044.941
Wed, 23 Sep 202044.892
Tue, 22 Sep 202044.755
Sat, 19 Sep 202044.162
Fri, 18 Sep 202044.258
Thu, 17 Sep 202044.101
Wed, 16 Sep 202044.255
Tue, 15 Sep 202043.976
Sat, 12 Sep 202044.079
Fri, 11 Sep 202044.454
Thu, 10 Sep 202044.774
Wed, 9 Sep 202044.711
Tue, 8 Sep 202044.492
Sat, 5 Sep 202044.251
Fri, 4 Sep 202044.419
Thu, 3 Sep 202043.472
Wed, 2 Sep 202043.311
Tue, 1 Sep 202043.440
Sat, 29 Aug 202043.931
Fri, 28 Aug 202044.282
Thu, 27 Aug 202044.460
Wed, 26 Aug 202043.857
Tue, 25 Aug 202043.801
Sat, 22 Aug 202043.614
Fri, 21 Aug 202043.420
Thu, 20 Aug 202043.107
Wed, 19 Aug 202043.221
Tue, 18 Aug 202042.947
Sat, 15 Aug 202043.093
Fri, 14 Aug 202043.324
Thu, 13 Aug 202043.105
Wed, 12 Aug 202043.056
Tue, 11 Aug 202043.423
Sat, 8 Aug 202043.342
Fri, 7 Aug 202042.990
Thu, 6 Aug 202043.132
Wed, 5 Aug 202043.191
Tue, 4 Aug 202043.648
Sat, 1 Aug 202043.217
Fri, 31 Jul 202043.180
Thu, 30 Jul 202042.516
Wed, 29 Jul 202042.330
Tue, 28 Jul 202041.843
Sat, 25 Jul 202042.141
Fri, 24 Jul 202041.768
Thu, 23 Jul 202041.665
Wed, 22 Jul 202041.770
Tue, 21 Jul 202042.356
Sat, 18 Jul 202042.209
Fri, 17 Jul 202041.925
Thu, 16 Jul 202041.671
Wed, 15 Jul 202041.864
Tue, 14 Jul 202041.641
Sat, 11 Jul 202041.924
Fri, 10 Jul 202041.719
Thu, 9 Jul 202041.929
Wed, 8 Jul 202042.479
Tue, 7 Jul 202041.990
Sat, 4 Jul 202041.495
Fri, 3 Jul 202041.507
Thu, 2 Jul 202041.460
Wed, 1 Jul 202041.460
Tue, 30 Jun 202041.172
Sat, 27 Jun 202040.688
Fri, 26 Jun 202040.886
Thu, 25 Jun 202040.517
Wed, 24 Jun 202040.517
Tue, 23 Jun 202040.615
Sat, 20 Jun 202040.949
Fri, 19 Jun 202040.976
Thu, 18 Jun 202040.956
Wed, 17 Jun 202041.116
Tue, 16 Jun 202041.494
Fri, 12 Jun 202040.744
Thu, 11 Jun 202040.447
Wed, 10 Jun 202040.480
Tue, 9 Jun 202040.267
Sat, 6 Jun 202040.455
Fri, 5 Jun 202040.681
Thu, 4 Jun 202040.284
Wed, 3 Jun 202040.662
Tue, 2 Jun 202041.091
Sat, 30 May 202041.705
Fri, 29 May 202041.911
Thu, 28 May 202041.888
Wed, 27 May 202041.934
Tue, 26 May 202042.202
Sat, 23 May 202042.370
Fri, 22 May 202041.806
Thu, 21 May 202042.296
Wed, 20 May 202042.671
Tue, 19 May 202042.658
Sat, 16 May 202042.790
Fri, 15 May 202043.214
Thu, 14 May 202043.010
Wed, 13 May 202043.285
Sat, 9 May 202043.544
Fri, 8 May 202043.323
Thu, 7 May 202043.238
Fri, 1 May 202042.868
Thu, 30 Apr 202043.436
Wed, 29 Apr 202043.956
Tue, 28 Apr 202043.912
Sat, 25 Apr 202044.041
Fri, 24 Apr 202044.285
Thu, 23 Apr 202045.412
Wed, 22 Apr 202044.949
Tue, 21 Apr 202044.012
Sat, 18 Apr 202043.586
Fri, 17 Apr 202044.039
Thu, 16 Apr 202043.451
Wed, 15 Apr 202043.215
Tue, 14 Apr 202043.339
Sat, 11 Apr 202043.473
Fri, 10 Apr 202043.976
Thu, 9 Apr 202044.651
Wed, 8 Apr 202044.477
Tue, 7 Apr 202045.038
Sat, 28 Mar 202045.933
Fri, 27 Mar 202046.518
Thu, 26 Mar 202045.969
Wed, 25 Mar 202046.593
Tue, 24 Mar 202047.794
Sat, 21 Mar 202046.117
Fri, 20 Mar 202047.248
Thu, 19 Mar 202045.513
Wed, 18 Mar 202043.554
Tue, 17 Mar 202043.341
Sat, 14 Mar 202042.793
Fri, 13 Mar 202043.635
Thu, 12 Mar 202042.129
Wed, 11 Mar 202042.453
Sat, 7 Mar 202039.798
Fri, 6 Mar 202039.013
Thu, 5 Mar 202038.950
Wed, 4 Mar 202039.165
Tue, 3 Mar 202039.097
Sat, 29 Feb 202039.488
Fri, 28 Feb 202038.674
Thu, 27 Feb 202038.619
Wed, 26 Feb 202038.268
Sat, 22 Feb 202037.902
Fri, 21 Feb 202037.572
Thu, 20 Feb 202037.540
Wed, 19 Feb 202037.589
Tue, 18 Feb 202037.317
Sat, 15 Feb 202037.403
Fri, 14 Feb 202037.490
Thu, 13 Feb 202037.163
Wed, 12 Feb 202037.695
Tue, 11 Feb 202037.590
Sat, 8 Feb 202037.413
Fri, 7 Feb 202037.016
Thu, 6 Feb 202037.238
Wed, 5 Feb 202037.391
Tue, 4 Feb 202037.671
Sat, 1 Feb 202037.217
Fri, 31 Jan 202037.156
Thu, 30 Jan 202036.778
Wed, 29 Jan 202037.035
Tue, 28 Jan 202036.745
Sat, 25 Jan 202036.430
Fri, 24 Jan 202036.517
Thu, 23 Jan 202036.448
Wed, 22 Jan 202036.461
Tue, 21 Jan 202036.231
Sat, 18 Jan 202036.271
Fri, 17 Jan 202036.292
Thu, 16 Jan 202036.212
Wed, 15 Jan 202036.200
Tue, 14 Jan 202035.925
Sat, 11 Jan 202036.112
Fri, 10 Jan 202036.094
Wed, 1 Jan 202036.490

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"