1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2025

Bank of Russia AZN rates in 2025

Average 1 AZN = 48.948 RUB

The mean of all 247 publications in 2025, ranging from 44.761 to 60.846 RUB.

45.0050.0055.0060.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AZN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202546.016
Tue, 30 Dec 202545.557
Sat, 27 Dec 202545.701
Fri, 26 Dec 202545.814
Thu, 25 Dec 202546.139
Wed, 24 Dec 202546.227
Tue, 23 Dec 202546.656
Sat, 20 Dec 202547.483
Fri, 19 Dec 202547.076
Thu, 18 Dec 202547.283
Wed, 17 Dec 202546.724
Tue, 16 Dec 202546.735
Sat, 13 Dec 202546.900
Fri, 12 Dec 202546.671
Thu, 11 Dec 202545.823
Wed, 10 Dec 202545.181
Tue, 9 Dec 202545.455
Sat, 6 Dec 202544.761
Fri, 5 Dec 202545.277
Thu, 4 Dec 202545.856
Wed, 3 Dec 202545.567
Tue, 2 Dec 202545.708
Sat, 29 Nov 202546.017
Fri, 28 Nov 202546.030
Thu, 27 Nov 202546.232
Wed, 26 Nov 202546.448
Tue, 25 Nov 202546.424
Sat, 22 Nov 202546.485
Fri, 21 Nov 202547.490
Thu, 20 Nov 202547.615
Wed, 19 Nov 202547.679
Tue, 18 Nov 202547.724
Sat, 15 Nov 202547.722
Fri, 14 Nov 202547.412
Thu, 13 Nov 202547.815
Wed, 12 Nov 202547.857
Tue, 11 Nov 202547.655
Sat, 8 Nov 202547.780
Fri, 7 Nov 202547.868
Thu, 6 Nov 202547.758
Sun, 2 Nov 202547.580
Sat, 1 Nov 202547.633
Fri, 31 Oct 202547.355
Thu, 30 Oct 202546.748
Wed, 29 Oct 202546.951
Tue, 28 Oct 202546.462
Sat, 25 Oct 202547.630
Fri, 24 Oct 202547.805
Thu, 23 Oct 202548.032
Wed, 22 Oct 202547.851
Tue, 21 Oct 202547.858
Sat, 18 Oct 202547.637
Fri, 17 Oct 202546.520
Thu, 16 Oct 202546.376
Wed, 15 Oct 202547.035
Tue, 14 Oct 202547.562
Sat, 11 Oct 202547.759
Fri, 10 Oct 202547.888
Thu, 9 Oct 202547.969
Wed, 8 Oct 202548.197
Tue, 7 Oct 202548.824
Sat, 4 Oct 202548.175
Fri, 3 Oct 202547.652
Thu, 2 Oct 202547.939
Wed, 1 Oct 202548.593
Tue, 30 Sep 202548.746
Sat, 27 Sep 202549.183
Fri, 26 Sep 202549.180
Thu, 25 Sep 202549.407
Wed, 24 Sep 202549.030
Tue, 23 Sep 202549.423
Sat, 20 Sep 202549.171
Fri, 19 Sep 202548.925
Thu, 18 Sep 202548.823
Wed, 17 Sep 202548.727
Tue, 16 Sep 202548.866
Sat, 13 Sep 202549.635
Fri, 12 Sep 202550.391
Thu, 11 Sep 202549.954
Wed, 10 Sep 202548.966
Tue, 9 Sep 202548.435
Sat, 6 Sep 202547.974
Fri, 5 Sep 202547.822
Thu, 4 Sep 202547.558
Wed, 3 Sep 202547.409
Tue, 2 Sep 202547.310
Sat, 30 Aug 202547.254
Fri, 29 Aug 202547.230
Thu, 28 Aug 202547.319
Wed, 27 Aug 202547.369
Tue, 26 Aug 202547.461
Sat, 23 Aug 202547.500
Fri, 22 Aug 202547.209
Thu, 21 Aug 202547.120
Wed, 20 Aug 202547.263
Tue, 19 Aug 202547.309
Sat, 16 Aug 202547.072
Fri, 15 Aug 202546.921
Thu, 14 Aug 202546.825
Wed, 13 Aug 202546.983
Tue, 12 Aug 202546.863
Sat, 9 Aug 202546.929
Fri, 8 Aug 202546.697
Thu, 7 Aug 202547.171
Wed, 6 Aug 202547.088
Tue, 5 Aug 202546.867
Sat, 2 Aug 202547.252
Fri, 1 Aug 202547.245
Thu, 31 Jul 202548.138
Wed, 30 Jul 202548.365
Tue, 29 Jul 202546.811
Sat, 26 Jul 202546.796
Fri, 25 Jul 202546.390
Thu, 24 Jul 202546.146
Wed, 23 Jul 202545.934
Tue, 22 Jul 202546.075
Sat, 19 Jul 202546.066
Fri, 18 Jul 202545.992
Thu, 17 Jul 202545.858
Wed, 16 Jul 202545.858
Tue, 15 Jul 202546.101
Sat, 12 Jul 202545.815
Fri, 11 Jul 202545.825
Thu, 10 Jul 202545.984
Wed, 9 Jul 202545.981
Tue, 8 Jul 202546.305
Sat, 5 Jul 202546.374
Fri, 4 Jul 202546.343
Thu, 3 Jul 202546.267
Wed, 2 Jul 202546.128
Tue, 1 Jul 202546.193
Sat, 28 Jun 202546.158
Fri, 27 Jun 202546.007
Thu, 26 Jun 202545.998
Wed, 25 Jun 202546.111
Tue, 24 Jun 202546.054
Sat, 21 Jun 202546.177
Fri, 20 Jun 202546.167
Thu, 19 Jun 202546.304
Wed, 18 Jun 202546.302
Tue, 17 Jun 202546.180
Thu, 12 Jun 202546.472
Wed, 11 Jun 202546.236
Tue, 10 Jun 202546.561
Sat, 7 Jun 202546.571
Fri, 6 Jun 202546.545
Thu, 5 Jun 202546.178
Wed, 4 Jun 202546.385
Tue, 3 Jun 202546.546
Sat, 31 May 202546.245
Fri, 30 May 202546.175
Thu, 29 May 202546.826
Wed, 28 May 202546.834
Tue, 27 May 202546.858
Sat, 24 May 202546.889
Fri, 23 May 202546.903
Thu, 22 May 202546.914
Wed, 21 May 202547.240
Tue, 20 May 202547.302
Sat, 17 May 202547.511
Fri, 16 May 202547.243
Thu, 15 May 202547.190
Wed, 14 May 202547.382
Tue, 13 May 202547.581
Thu, 8 May 202547.565
Wed, 7 May 202547.626
Tue, 6 May 202548.185
Thu, 1 May 202547.937
Wed, 30 Apr 202547.977
Tue, 29 Apr 202548.557
Sat, 26 Apr 202548.620
Fri, 25 Apr 202548.739
Thu, 24 Apr 202548.449
Wed, 23 Apr 202547.919
Tue, 22 Apr 202547.506
Sat, 19 Apr 202547.728
Fri, 18 Apr 202548.247
Thu, 17 Apr 202548.582
Wed, 16 Apr 202548.412
Tue, 15 Apr 202548.686
Sat, 12 Apr 202549.414
Fri, 11 Apr 202550.009
Thu, 10 Apr 202550.642
Wed, 9 Apr 202550.273
Tue, 8 Apr 202550.699
Sat, 5 Apr 202549.575
Fri, 4 Apr 202549.637
Thu, 3 Apr 202549.737
Wed, 2 Apr 202549.924
Tue, 1 Apr 202550.292
Sat, 29 Mar 202549.224
Fri, 28 Mar 202549.314
Thu, 27 Mar 202549.533
Wed, 26 Mar 202549.525
Tue, 25 Mar 202549.337
Sat, 22 Mar 202549.788
Fri, 21 Mar 202549.644
Thu, 20 Mar 202548.735
Wed, 19 Mar 202547.942
Tue, 18 Mar 202549.592
Sat, 15 Mar 202550.335
Fri, 14 Mar 202550.952
Thu, 13 Mar 202550.953
Wed, 12 Mar 202550.922
Tue, 11 Mar 202551.993
Sat, 8 Mar 202552.433
Fri, 7 Mar 202552.690
Thu, 6 Mar 202552.816
Wed, 5 Mar 202552.497
Tue, 4 Mar 202552.500
Sat, 1 Mar 202551.916
Fri, 28 Feb 202551.586
Thu, 27 Feb 202550.546
Wed, 26 Feb 202550.960
Tue, 25 Feb 202551.886
Sat, 22 Feb 202551.863
Fri, 21 Feb 202552.065
Thu, 20 Feb 202553.192
Wed, 19 Feb 202553.729
Tue, 18 Feb 202553.785
Sat, 15 Feb 202553.124
Fri, 14 Feb 202553.548
Thu, 13 Feb 202555.323
Wed, 12 Feb 202556.354
Tue, 11 Feb 202556.931
Sat, 8 Feb 202557.221
Fri, 7 Feb 202557.006
Thu, 6 Feb 202557.680
Wed, 5 Feb 202557.961
Tue, 4 Feb 202558.790
Sat, 1 Feb 202557.536
Fri, 31 Jan 202557.651
Thu, 30 Jan 202557.655
Wed, 29 Jan 202557.627
Tue, 28 Jan 202557.136
Sat, 25 Jan 202557.802
Fri, 24 Jan 202558.293
Thu, 23 Jan 202557.812
Wed, 22 Jan 202558.781
Tue, 21 Jan 202559.975
Sat, 18 Jan 202560.243
Fri, 17 Jan 202560.221
Thu, 16 Jan 202560.475
Wed, 15 Jan 202560.846
Tue, 14 Jan 202560.416
Sat, 11 Jan 202559.950
Fri, 10 Jan 202560.171

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"