1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2015

Bank of Russia AZN rates in 2015

Average 1 AZN = 60.470 RUB

The mean of all 247 publications in 2015, ranging from 44.768 to 88.959 RUB.

60.0080.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AZN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201546.738
Wed, 30 Dec 201546.544
Tue, 29 Dec 201545.490
Sat, 26 Dec 201545.218
Fri, 25 Dec 201544.768
Thu, 24 Dec 201545.696
Wed, 23 Dec 201545.852
Tue, 22 Dec 201568.102
Sat, 19 Dec 201567.932
Fri, 18 Dec 201567.226
Thu, 17 Dec 201567.286
Wed, 16 Dec 201567.514
Tue, 15 Dec 201566.919
Sat, 12 Dec 201565.913
Fri, 11 Dec 201565.969
Thu, 10 Dec 201565.930
Wed, 9 Dec 201566.003
Tue, 8 Dec 201565.259
Sat, 5 Dec 201564.478
Fri, 4 Dec 201564.468
Thu, 3 Dec 201563.496
Wed, 2 Dec 201563.025
Tue, 1 Dec 201563.487
Sat, 28 Nov 201563.296
Fri, 27 Nov 201562.765
Thu, 26 Nov 201562.308
Wed, 25 Nov 201562.437
Tue, 24 Nov 201562.408
Sat, 21 Nov 201561.979
Fri, 20 Nov 201561.786
Thu, 19 Nov 201561.894
Wed, 18 Nov 201562.570
Tue, 17 Nov 201563.260
Sat, 14 Nov 201563.449
Fri, 13 Nov 201562.319
Thu, 12 Nov 201561.471
Wed, 11 Nov 201561.319
Tue, 10 Nov 201561.593
Sat, 7 Nov 201560.853
Fri, 6 Nov 201560.386
Wed, 4 Nov 201560.864
Tue, 3 Nov 201560.813
Sat, 31 Oct 201561.350
Fri, 30 Oct 201561.136
Thu, 29 Oct 201562.265
Wed, 28 Oct 201560.540
Tue, 27 Oct 201559.584
Sat, 24 Oct 201559.053
Fri, 23 Oct 201559.942
Thu, 22 Oct 201559.796
Wed, 21 Oct 201559.337
Tue, 20 Oct 201558.661
Sat, 17 Oct 201558.643
Fri, 16 Oct 201559.455
Thu, 15 Oct 201560.274
Wed, 14 Oct 201559.402
Tue, 13 Oct 201558.386
Sat, 10 Oct 201558.567
Fri, 9 Oct 201559.441
Thu, 8 Oct 201559.845
Wed, 7 Oct 201562.097
Tue, 6 Oct 201562.613
Sat, 3 Oct 201562.903
Fri, 2 Oct 201562.025
Thu, 1 Oct 201562.726
Wed, 30 Sep 201563.203
Tue, 29 Sep 201562.527
Sat, 26 Sep 201562.635
Fri, 25 Sep 201563.438
Thu, 24 Sep 201562.986
Wed, 23 Sep 201563.132
Tue, 22 Sep 201563.140
Sat, 19 Sep 201562.680
Fri, 18 Sep 201562.386
Thu, 17 Sep 201562.920
Wed, 16 Sep 201564.186
Tue, 15 Sep 201564.875
Sat, 12 Sep 201564.907
Fri, 11 Sep 201565.346
Thu, 10 Sep 201564.506
Wed, 9 Sep 201565.736
Tue, 8 Sep 201565.319
Sat, 5 Sep 201564.548
Fri, 4 Sep 201563.935
Thu, 3 Sep 201563.628
Wed, 2 Sep 201562.362
Tue, 1 Sep 201563.659
Sat, 29 Aug 201563.439
Fri, 28 Aug 201564.389
Thu, 27 Aug 201566.222
Wed, 26 Aug 201566.832
Tue, 25 Aug 201567.571
Sat, 22 Aug 201565.008
Fri, 21 Aug 201563.857
Thu, 20 Aug 201562.557
Wed, 19 Aug 201562.670
Tue, 18 Aug 201562.456
Sat, 15 Aug 201561.933
Fri, 14 Aug 201561.038
Thu, 13 Aug 201561.986
Wed, 12 Aug 201560.240
Tue, 11 Aug 201561.597
Sat, 8 Aug 201560.817
Fri, 7 Aug 201560.748
Thu, 6 Aug 201559.738
Wed, 5 Aug 201559.859
Tue, 4 Aug 201559.442
Sat, 1 Aug 201557.412
Fri, 31 Jul 201556.219
Thu, 30 Jul 201556.986
Wed, 29 Jul 201557.339
Tue, 28 Jul 201556.025
Sat, 25 Jul 201555.226
Fri, 24 Jul 201554.574
Thu, 23 Jul 201554.256
Wed, 22 Jul 201554.216
Tue, 21 Jul 201554.153
Sat, 18 Jul 201554.161
Fri, 17 Jul 201554.187
Thu, 16 Jul 201554.007
Wed, 15 Jul 201554.306
Tue, 14 Jul 201553.984
Sat, 11 Jul 201553.960
Fri, 10 Jul 201554.329
Thu, 9 Jul 201554.534
Wed, 8 Jul 201554.546
Tue, 7 Jul 201553.776
Sat, 4 Jul 201553.129
Fri, 3 Jul 201552.985
Thu, 2 Jul 201552.909
Wed, 1 Jul 201553.268
Tue, 30 Jun 201552.925
Sat, 27 Jun 201552.407
Fri, 26 Jun 201552.092
Thu, 25 Jun 201551.509
Wed, 24 Jun 201551.730
Tue, 23 Jun 201551.065
Sat, 20 Jun 201551.366
Fri, 19 Jun 201550.917
Thu, 18 Jun 201551.436
Wed, 17 Jun 201551.684
Tue, 16 Jun 201552.742
Fri, 12 Jun 201551.971
Thu, 11 Jun 201552.321
Wed, 10 Jun 201553.370
Tue, 9 Jun 201553.589
Sat, 6 Jun 201553.660
Fri, 5 Jun 201552.477
Thu, 4 Jun 201550.537
Wed, 3 Jun 201550.916
Tue, 2 Jun 201550.335
Sat, 30 May 201550.478
Fri, 29 May 201549.810
Thu, 28 May 201548.598
Wed, 27 May 201547.880
Tue, 26 May 201547.451
Sat, 23 May 201547.587
Fri, 22 May 201547.607
Thu, 21 May 201547.489
Wed, 20 May 201546.939
Tue, 19 May 201547.004
Sat, 16 May 201547.757
Fri, 15 May 201547.811
Thu, 14 May 201547.200
Wed, 13 May 201548.684
Sat, 9 May 201548.417
Fri, 8 May 201548.078
Thu, 7 May 201547.620
Wed, 6 May 201549.363
Fri, 1 May 201548.764
Thu, 30 Apr 201549.199
Wed, 29 Apr 201549.752
Tue, 28 Apr 201548.953
Sat, 25 Apr 201547.777
Fri, 24 Apr 201549.116
Thu, 23 Apr 201550.998
Wed, 22 Apr 201551.300
Tue, 21 Apr 201548.988
Sat, 18 Apr 201548.105
Fri, 17 Apr 201547.211
Thu, 16 Apr 201547.980
Wed, 15 Apr 201549.364
Tue, 14 Apr 201549.680
Sat, 11 Apr 201548.474
Fri, 10 Apr 201549.898
Thu, 9 Apr 201551.371
Wed, 8 Apr 201552.718
Tue, 7 Apr 201553.866
Sat, 4 Apr 201554.123
Fri, 3 Apr 201554.354
Thu, 2 Apr 201555.654
Wed, 1 Apr 201554.983
Tue, 31 Mar 201555.739
Sat, 28 Mar 201555.173
Fri, 27 Mar 201553.812
Thu, 26 Mar 201554.728
Wed, 25 Mar 201556.047
Tue, 24 Mar 201556.690
Sat, 21 Mar 201557.252
Fri, 20 Mar 201557.058
Thu, 19 Mar 201558.494
Wed, 18 Mar 201558.878
Tue, 17 Mar 201559.235
Sat, 14 Mar 201558.458
Fri, 13 Mar 201558.118
Thu, 12 Mar 201559.712
Wed, 11 Mar 201557.798
Sat, 7 Mar 201557.164
Fri, 6 Mar 201558.934
Thu, 5 Mar 201558.939
Wed, 4 Mar 201559.418
Tue, 3 Mar 201559.228
Sat, 28 Feb 201558.477
Fri, 27 Feb 201557.814
Thu, 26 Feb 201559.656
Wed, 25 Feb 201560.450
Sat, 21 Feb 201578.489
Fri, 20 Feb 201579.127
Thu, 19 Feb 201579.491
Wed, 18 Feb 201580.065
Tue, 17 Feb 201579.938
Sat, 14 Feb 201583.082
Fri, 13 Feb 201584.268
Thu, 12 Feb 201584.215
Wed, 11 Feb 201583.542
Tue, 10 Feb 201583.970
Sat, 7 Feb 201584.196
Fri, 6 Feb 201587.581
Thu, 5 Feb 201583.542
Wed, 4 Feb 201586.511
Tue, 3 Feb 201588.959
Sat, 31 Jan 201588.021
Fri, 30 Jan 201587.767
Thu, 29 Jan 201585.608
Wed, 28 Jan 201586.598
Tue, 27 Jan 201583.623
Sat, 24 Jan 201580.951
Fri, 23 Jan 201583.514
Thu, 22 Jan 201583.713
Wed, 21 Jan 201582.848
Tue, 20 Jan 201582.832
Sat, 17 Jan 201583.225
Fri, 16 Jan 201582.791
Thu, 15 Jan 201584.406
Wed, 14 Jan 201582.802
Tue, 13 Jan 201579.980
Thu, 1 Jan 201571.695

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"