1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2024

Bank of Russia AZN rates in 2024

Average 1 AZN = 54.504 RUB

The mean of all 248 publications in 2024, ranging from 48.605 to 64.458 RUB.

50.0055.0060.0065.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AZN in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202459.812
Sat, 28 Dec 202459.134
Fri, 27 Dec 202458.370
Thu, 26 Dec 202458.596
Wed, 25 Dec 202458.749
Tue, 24 Dec 202459.773
Sat, 21 Dec 202460.202
Fri, 20 Dec 202460.836
Thu, 19 Dec 202460.457
Wed, 18 Dec 202460.587
Tue, 17 Dec 202460.537
Sat, 14 Dec 202460.841
Fri, 13 Dec 202461.147
Thu, 12 Dec 202460.748
Wed, 11 Dec 202458.843
Tue, 10 Dec 202458.456
Sat, 7 Dec 202458.483
Fri, 6 Dec 202460.814
Thu, 5 Dec 202461.315
Wed, 4 Dec 202462.463
Tue, 3 Dec 202463.045
Sat, 30 Nov 202463.377
Fri, 29 Nov 202464.458
Thu, 28 Nov 202463.535
Wed, 27 Nov 202461.800
Tue, 26 Nov 202461.053
Sat, 23 Nov 202460.339
Fri, 22 Nov 202459.223
Thu, 21 Nov 202458.953
Wed, 20 Nov 202458.844
Tue, 19 Nov 202458.790
Sat, 16 Nov 202458.822
Fri, 15 Nov 202458.246
Thu, 14 Nov 202457.862
Wed, 13 Nov 202457.621
Tue, 12 Nov 202457.621
Sat, 9 Nov 202457.549
Fri, 8 Nov 202457.690
Thu, 7 Nov 202457.779
Wed, 6 Nov 202457.680
Sun, 3 Nov 202457.382
Sat, 2 Nov 202457.318
Fri, 1 Nov 202457.072
Thu, 31 Oct 202457.090
Wed, 30 Oct 202457.251
Tue, 29 Oct 202457.194
Sat, 26 Oct 202456.862
Fri, 25 Oct 202456.906
Thu, 24 Oct 202456.846
Wed, 23 Oct 202456.819
Tue, 22 Oct 202456.525
Sat, 19 Oct 202456.716
Fri, 18 Oct 202457.146
Thu, 17 Oct 202457.210
Wed, 16 Oct 202457.066
Tue, 15 Oct 202456.531
Sat, 12 Oct 202456.511
Fri, 11 Oct 202457.200
Thu, 10 Oct 202457.028
Wed, 9 Oct 202456.534
Tue, 8 Oct 202456.509
Sat, 5 Oct 202455.806
Fri, 4 Oct 202455.898
Thu, 3 Oct 202455.591
Wed, 2 Oct 202454.917
Tue, 1 Oct 202454.836
Sat, 28 Sep 202454.537
Fri, 27 Sep 202454.357
Thu, 26 Sep 202454.346
Wed, 25 Sep 202454.625
Tue, 24 Sep 202454.659
Sat, 21 Sep 202454.462
Fri, 20 Sep 202454.527
Thu, 19 Sep 202453.924
Wed, 18 Sep 202453.782
Tue, 17 Sep 202453.613
Sat, 14 Sep 202453.491
Fri, 13 Sep 202453.594
Thu, 12 Sep 202453.686
Wed, 11 Sep 202453.596
Tue, 10 Sep 202453.168
Sat, 7 Sep 202452.837
Fri, 6 Sep 202452.767
Thu, 5 Sep 202452.311
Wed, 4 Sep 202452.125
Tue, 3 Sep 202452.942
Sat, 31 Aug 202453.639
Fri, 30 Aug 202453.797
Thu, 29 Aug 202453.791
Wed, 28 Aug 202453.812
Tue, 27 Aug 202453.985
Sat, 24 Aug 202453.883
Fri, 23 Aug 202453.699
Thu, 22 Aug 202453.933
Wed, 21 Aug 202453.350
Tue, 20 Aug 202452.672
Sat, 17 Aug 202452.298
Fri, 16 Aug 202452.233
Thu, 15 Aug 202452.944
Wed, 14 Aug 202454.505
Tue, 13 Aug 202452.910
Sat, 10 Aug 202451.760
Fri, 9 Aug 202450.919
Thu, 8 Aug 202450.561
Wed, 7 Aug 202450.097
Tue, 6 Aug 202449.969
Sat, 3 Aug 202450.413
Fri, 2 Aug 202450.461
Thu, 1 Aug 202450.652
Wed, 31 Jul 202450.782
Tue, 30 Jul 202450.915
Sat, 27 Jul 202450.332
Fri, 26 Jul 202450.241
Thu, 25 Jul 202450.912
Wed, 24 Jul 202451.352
Tue, 23 Jul 202451.636
Sat, 20 Jul 202451.777
Fri, 19 Jul 202451.691
Thu, 18 Jul 202451.816
Wed, 17 Jul 202451.931
Tue, 16 Jul 202451.652
Sat, 13 Jul 202451.613
Fri, 12 Jul 202451.758
Thu, 11 Jul 202451.680
Wed, 10 Jul 202451.767
Tue, 9 Jul 202451.864
Sat, 6 Jul 202451.844
Fri, 5 Jul 202451.836
Thu, 4 Jul 202451.736
Wed, 3 Jul 202451.760
Tue, 2 Jul 202451.351
Sat, 29 Jun 202450.440
Fri, 28 Jun 202449.979
Thu, 27 Jun 202451.651
Wed, 26 Jun 202451.339
Tue, 25 Jun 202451.396
Sat, 22 Jun 202451.741
Fri, 21 Jun 202450.246
Thu, 20 Jun 202448.605
Wed, 19 Jun 202451.197
Tue, 18 Jun 202452.382
Sat, 15 Jun 202452.392
Fri, 14 Jun 202451.887
Wed, 12 Jun 202452.365
Tue, 11 Jun 202452.350
Sat, 8 Jun 202452.212
Fri, 7 Jun 202452.212
Thu, 6 Jun 202452.202
Wed, 5 Jun 202452.210
Tue, 4 Jun 202452.574
Sat, 1 Jun 202453.054
Fri, 31 May 202452.816
Thu, 30 May 202452.505
Wed, 29 May 202452.022
Tue, 28 May 202452.168
Sat, 25 May 202452.766
Fri, 24 May 202453.087
Thu, 23 May 202453.052
Wed, 22 May 202453.181
Tue, 21 May 202453.326
Sat, 18 May 202453.522
Fri, 17 May 202453.485
Thu, 16 May 202453.681
Wed, 15 May 202453.741
Tue, 14 May 202453.902
Thu, 9 May 202454.014
Wed, 8 May 202453.602
Tue, 7 May 202453.713
Sat, 4 May 202453.936
Fri, 3 May 202454.149
Sun, 28 Apr 202453.988
Sat, 27 Apr 202454.126
Fri, 26 Apr 202454.195
Thu, 25 Apr 202454.415
Wed, 24 Apr 202454.877
Tue, 23 Apr 202454.854
Sat, 20 Apr 202454.965
Fri, 19 Apr 202455.348
Thu, 18 Apr 202455.485
Wed, 17 Apr 202455.338
Tue, 16 Apr 202455.052
Sat, 13 Apr 202454.966
Fri, 12 Apr 202455.129
Thu, 11 Apr 202454.835
Wed, 10 Apr 202454.557
Tue, 9 Apr 202454.459
Sat, 6 Apr 202454.362
Fri, 5 Apr 202454.297
Thu, 4 Apr 202454.347
Wed, 3 Apr 202454.427
Tue, 2 Apr 202454.289
Sat, 30 Mar 202454.333
Fri, 29 Mar 202454.272
Thu, 28 Mar 202454.466
Wed, 27 Mar 202454.456
Tue, 26 Mar 202454.574
Sat, 23 Mar 202454.478
Fri, 22 Mar 202454.088
Thu, 21 Mar 202454.521
Wed, 20 Mar 202454.250
Tue, 19 Mar 202454.108
Sat, 16 Mar 202454.041
Fri, 15 Mar 202453.904
Thu, 14 Mar 202453.850
Wed, 13 Mar 202453.460
Tue, 12 Mar 202453.309
Fri, 8 Mar 202453.382
Thu, 7 Mar 202453.142
Wed, 6 Mar 202453.624
Tue, 5 Mar 202453.737
Sat, 2 Mar 202453.726
Fri, 1 Mar 202453.437
Thu, 29 Feb 202454.041
Wed, 28 Feb 202454.143
Tue, 27 Feb 202454.489
Fri, 23 Feb 202454.560
Thu, 22 Feb 202454.376
Wed, 21 Feb 202454.323
Tue, 20 Feb 202454.359
Sat, 17 Feb 202454.441
Fri, 16 Feb 202454.014
Thu, 15 Feb 202453.783
Wed, 14 Feb 202453.650
Tue, 13 Feb 202453.574
Sat, 10 Feb 202453.465
Fri, 9 Feb 202453.680
Thu, 8 Feb 202453.619
Wed, 7 Feb 202453.344
Tue, 6 Feb 202453.673
Sat, 3 Feb 202453.331
Fri, 2 Feb 202453.076
Thu, 1 Feb 202452.746
Wed, 31 Jan 202452.523
Tue, 30 Jan 202452.711
Sat, 27 Jan 202452.656
Fri, 26 Jan 202452.151
Thu, 25 Jan 202451.931
Wed, 24 Jan 202451.718
Tue, 23 Jan 202451.749
Sat, 20 Jan 202452.111
Fri, 19 Jan 202452.153
Thu, 18 Jan 202451.973
Wed, 17 Jan 202451.556
Tue, 16 Jan 202451.575
Sat, 13 Jan 202451.843
Fri, 12 Jan 202452.225
Thu, 11 Jan 202452.585
Wed, 10 Jan 202453.179

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"