1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2013

Bank of Russia AZN rates in 2013

Average 1 AZN = 40.713 RUB

The mean of all 246 publications in 2013, ranging from 38.184 to 42.708 RUB.

38.0040.0042.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AZN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201341.778
Sat, 28 Dec 201341.650
Fri, 27 Dec 201341.704
Thu, 26 Dec 201341.676
Wed, 25 Dec 201341.650
Tue, 24 Dec 201342.061
Sat, 21 Dec 201342.098
Fri, 20 Dec 201342.069
Thu, 19 Dec 201342.027
Wed, 18 Dec 201341.957
Tue, 17 Dec 201341.958
Sat, 14 Dec 201341.959
Fri, 13 Dec 201341.818
Thu, 12 Dec 201341.792
Wed, 11 Dec 201341.860
Tue, 10 Dec 201341.852
Sat, 7 Dec 201342.073
Fri, 6 Dec 201342.280
Thu, 5 Dec 201342.471
Wed, 4 Dec 201342.443
Tue, 3 Dec 201342.319
Sat, 30 Nov 201342.374
Fri, 29 Nov 201342.299
Thu, 28 Nov 201342.135
Wed, 27 Nov 201342.114
Tue, 26 Nov 201341.845
Sat, 23 Nov 201342.014
Fri, 22 Nov 201342.158
Thu, 21 Nov 201341.805
Wed, 20 Nov 201341.631
Tue, 19 Nov 201341.575
Sat, 16 Nov 201341.727
Fri, 15 Nov 201341.736
Thu, 14 Nov 201341.903
Wed, 13 Nov 201341.889
Tue, 12 Nov 201341.704
Sat, 9 Nov 201341.558
Fri, 8 Nov 201341.344
Thu, 7 Nov 201341.434
Wed, 6 Nov 201341.301
Sat, 2 Nov 201341.084
Fri, 1 Nov 201340.944
Thu, 31 Oct 201340.926
Wed, 30 Oct 201340.777
Tue, 29 Oct 201340.613
Sat, 26 Oct 201340.441
Fri, 25 Oct 201340.421
Thu, 24 Oct 201340.532
Wed, 23 Oct 201340.775
Tue, 22 Oct 201340.732
Sat, 19 Oct 201340.661
Fri, 18 Oct 201340.962
Thu, 17 Oct 201341.185
Wed, 16 Oct 201341.200
Tue, 15 Oct 201341.198
Sat, 12 Oct 201341.130
Fri, 11 Oct 201341.292
Thu, 10 Oct 201341.299
Wed, 9 Oct 201341.218
Tue, 8 Oct 201341.211
Sat, 5 Oct 201340.960
Fri, 4 Oct 201340.991
Thu, 3 Oct 201341.212
Wed, 2 Oct 201341.210
Tue, 1 Oct 201341.449
Sat, 28 Sep 201341.272
Fri, 27 Sep 201341.054
Thu, 26 Sep 201340.753
Wed, 25 Sep 201340.603
Tue, 24 Sep 201340.713
Sat, 21 Sep 201340.496
Fri, 20 Sep 201340.308
Thu, 19 Sep 201341.145
Wed, 18 Sep 201341.245
Tue, 17 Sep 201341.203
Sat, 14 Sep 201341.777
Fri, 13 Sep 201341.691
Thu, 12 Sep 201342.050
Wed, 11 Sep 201342.184
Tue, 10 Sep 201342.516
Sat, 7 Sep 201342.667
Fri, 6 Sep 201342.611
Thu, 5 Sep 201342.708
Wed, 4 Sep 201342.585
Tue, 3 Sep 201342.435
Sat, 31 Aug 201342.418
Fri, 30 Aug 201342.330
Thu, 29 Aug 201342.332
Wed, 28 Aug 201342.243
Tue, 27 Aug 201342.047
Sat, 24 Aug 201342.173
Fri, 23 Aug 201342.346
Thu, 22 Aug 201342.069
Wed, 21 Aug 201342.098
Tue, 20 Aug 201341.999
Sat, 17 Aug 201342.023
Fri, 16 Aug 201342.098
Thu, 15 Aug 201342.315
Wed, 14 Aug 201342.157
Tue, 13 Aug 201341.974
Sat, 10 Aug 201341.935
Fri, 9 Aug 201342.037
Thu, 8 Aug 201342.094
Wed, 7 Aug 201342.036
Tue, 6 Aug 201341.956
Sat, 3 Aug 201342.233
Fri, 2 Aug 201342.075
Thu, 1 Aug 201342.150
Wed, 31 Jul 201341.968
Tue, 30 Jul 201341.934
Sat, 27 Jul 201341.656
Fri, 26 Jul 201341.523
Thu, 25 Jul 201341.279
Wed, 24 Jul 201341.234
Tue, 23 Jul 201341.250
Sat, 20 Jul 201341.384
Fri, 19 Jul 201341.347
Thu, 18 Jul 201341.415
Wed, 17 Jul 201341.528
Tue, 16 Jul 201341.626
Sat, 13 Jul 201341.652
Fri, 12 Jul 201341.586
Thu, 11 Jul 201342.000
Wed, 10 Jul 201342.221
Tue, 9 Jul 201342.523
Sat, 6 Jul 201342.400
Fri, 5 Jul 201342.318
Thu, 4 Jul 201342.395
Wed, 3 Jul 201342.041
Tue, 2 Jul 201341.919
Sat, 29 Jun 201341.737
Fri, 28 Jun 201341.950
Thu, 27 Jun 201341.964
Wed, 26 Jun 201341.743
Tue, 25 Jun 201341.993
Sat, 22 Jun 201341.780
Fri, 21 Jun 201341.725
Thu, 20 Jun 201340.980
Wed, 19 Jun 201340.677
Tue, 18 Jun 201340.417
Sat, 15 Jun 201340.575
Fri, 14 Jun 201341.259
Wed, 12 Jun 201341.320
Tue, 11 Jun 201341.230
Sat, 8 Jun 201341.122
Fri, 7 Jun 201341.003
Thu, 6 Jun 201340.803
Wed, 5 Jun 201340.616
Tue, 4 Jun 201340.889
Sat, 1 Jun 201340.569
Fri, 31 May 201340.303
Thu, 30 May 201340.215
Wed, 29 May 201340.034
Tue, 28 May 201339.937
Sat, 25 May 201339.955
Fri, 24 May 201340.152
Thu, 23 May 201339.837
Wed, 22 May 201339.772
Tue, 21 May 201339.980
Sat, 18 May 201340.052
Fri, 17 May 201340.082
Thu, 16 May 201340.097
Wed, 15 May 201339.905
Tue, 14 May 201340.038
Thu, 9 May 201339.662
Wed, 8 May 201339.657
Tue, 7 May 201339.663
Wed, 1 May 201339.606
Tue, 30 Apr 201339.877
Sat, 27 Apr 201339.831
Fri, 26 Apr 201339.960
Thu, 25 Apr 201340.311
Wed, 24 Apr 201340.364
Tue, 23 Apr 201340.268
Sat, 20 Apr 201340.133
Fri, 19 Apr 201340.458
Thu, 18 Apr 201339.842
Wed, 17 Apr 201340.121
Tue, 16 Apr 201339.935
Sat, 13 Apr 201339.468
Fri, 12 Apr 201339.405
Thu, 11 Apr 201339.555
Wed, 10 Apr 201339.817
Tue, 9 Apr 201340.335
Sat, 6 Apr 201340.343
Fri, 5 Apr 201340.470
Thu, 4 Apr 201340.051
Wed, 3 Apr 201339.701
Tue, 2 Apr 201339.690
Sat, 30 Mar 201339.647
Fri, 29 Mar 201339.536
Thu, 28 Mar 201339.366
Wed, 27 Mar 201339.379
Tue, 26 Mar 201339.233
Sat, 23 Mar 201339.455
Fri, 22 Mar 201339.403
Thu, 21 Mar 201339.470
Wed, 20 Mar 201339.322
Tue, 19 Mar 201339.401
Sat, 16 Mar 201339.183
Fri, 15 Mar 201339.251
Thu, 14 Mar 201339.180
Wed, 13 Mar 201339.217
Tue, 12 Mar 201339.227
Fri, 8 Mar 201339.233
Thu, 7 Mar 201339.048
Wed, 6 Mar 201339.144
Tue, 5 Mar 201339.269
Sat, 2 Mar 201339.079
Fri, 1 Mar 201338.914
Thu, 28 Feb 201339.051
Wed, 27 Feb 201339.021
Tue, 26 Feb 201338.700
Sat, 23 Feb 201338.724
Fri, 22 Feb 201338.563
Thu, 21 Feb 201338.329
Wed, 20 Feb 201338.428
Tue, 19 Feb 201338.426
Sat, 16 Feb 201338.411
Fri, 15 Feb 201338.364
Thu, 14 Feb 201338.354
Wed, 13 Feb 201338.484
Tue, 12 Feb 201338.468
Sat, 9 Feb 201338.466
Fri, 8 Feb 201338.329
Thu, 7 Feb 201338.229
Wed, 6 Feb 201338.437
Tue, 5 Feb 201338.184
Sat, 2 Feb 201338.276
Fri, 1 Feb 201338.300
Thu, 31 Jan 201338.315
Wed, 30 Jan 201338.458
Tue, 29 Jan 201338.365
Sat, 26 Jan 201338.323
Fri, 25 Jan 201338.475
Thu, 24 Jan 201338.558
Wed, 23 Jan 201338.514
Tue, 22 Jan 201338.595
Sat, 19 Jan 201338.529
Fri, 18 Jan 201338.703
Thu, 17 Jan 201338.679
Wed, 16 Jan 201338.591
Tue, 15 Jan 201338.598
Sat, 12 Jan 201338.589
Fri, 11 Jan 201338.731
Thu, 10 Jan 201338.803

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"