1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2021

Bank of Russia AZN rates in 2021

Average 1 AZN = 43.355 RUB

The mean of all 248 publications in 2021, ranging from 40.937 to 45.776 RUB.

42.0044.0046.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AZN in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202143.727
Thu, 30 Dec 202143.350
Wed, 29 Dec 202143.258
Tue, 28 Dec 202143.104
Sat, 25 Dec 202143.078
Fri, 24 Dec 202143.177
Thu, 23 Dec 202143.432
Wed, 22 Dec 202143.155
Tue, 21 Dec 202143.728
Sat, 18 Dec 202143.398
Fri, 17 Dec 202143.302
Thu, 16 Dec 202143.467
Wed, 15 Dec 202143.243
Tue, 14 Dec 202143.208
Sat, 11 Dec 202143.323
Fri, 10 Dec 202143.320
Thu, 9 Dec 202143.464
Wed, 8 Dec 202143.637
Tue, 7 Dec 202143.360
Sat, 4 Dec 202143.404
Fri, 3 Dec 202143.592
Thu, 2 Dec 202143.540
Wed, 1 Dec 202144.080
Tue, 30 Nov 202144.133
Sat, 27 Nov 202144.489
Fri, 26 Nov 202143.908
Thu, 25 Nov 202143.774
Wed, 24 Nov 202144.045
Tue, 23 Nov 202143.232
Sat, 20 Nov 202142.826
Fri, 19 Nov 202142.732
Thu, 18 Nov 202142.862
Wed, 17 Nov 202142.705
Tue, 16 Nov 202142.538
Sat, 13 Nov 202142.267
Fri, 12 Nov 202141.905
Thu, 11 Nov 202141.610
Wed, 10 Nov 202141.958
Tue, 9 Nov 202142.023
Thu, 4 Nov 202142.076
Wed, 3 Nov 202142.071
Tue, 2 Nov 202141.840
Sat, 30 Oct 202141.507
Fri, 29 Oct 202141.507
Thu, 28 Oct 202141.089
Wed, 27 Oct 202140.937
Tue, 26 Oct 202141.280
Sat, 23 Oct 202141.708
Fri, 22 Oct 202141.784
Thu, 21 Oct 202141.822
Wed, 20 Oct 202141.770
Tue, 19 Oct 202141.890
Sat, 16 Oct 202141.929
Fri, 15 Oct 202142.251
Thu, 14 Oct 202142.294
Wed, 13 Oct 202142.307
Tue, 12 Oct 202142.164
Sat, 9 Oct 202142.371
Fri, 8 Oct 202142.546
Thu, 7 Oct 202142.712
Wed, 6 Oct 202142.712
Tue, 5 Oct 202142.922
Sat, 2 Oct 202142.920
Fri, 1 Oct 202142.769
Thu, 30 Sep 202142.826
Wed, 29 Sep 202142.677
Tue, 28 Sep 202142.767
Sat, 25 Sep 202142.971
Fri, 24 Sep 202142.804
Thu, 23 Sep 202142.896
Wed, 22 Sep 202143.088
Tue, 21 Sep 202143.162
Sat, 18 Sep 202142.708
Fri, 17 Sep 202142.633
Thu, 16 Sep 202142.879
Wed, 15 Sep 202142.800
Tue, 14 Sep 202143.016
Sat, 11 Sep 202142.825
Fri, 10 Sep 202143.042
Thu, 9 Sep 202143.227
Wed, 8 Sep 202143.079
Tue, 7 Sep 202142.939
Sat, 4 Sep 202142.881
Fri, 3 Sep 202142.878
Thu, 2 Sep 202143.079
Wed, 1 Sep 202143.130
Tue, 31 Aug 202143.305
Sat, 28 Aug 202143.547
Fri, 27 Aug 202143.550
Thu, 26 Aug 202143.404
Wed, 25 Aug 202143.524
Tue, 24 Aug 202143.594
Sat, 21 Aug 202143.769
Fri, 20 Aug 202143.643
Thu, 19 Aug 202143.239
Wed, 18 Aug 202143.246
Tue, 17 Aug 202143.197
Sat, 14 Aug 202143.244
Fri, 13 Aug 202143.300
Thu, 12 Aug 202143.537
Wed, 11 Aug 202143.317
Tue, 10 Aug 202143.265
Sat, 7 Aug 202143.043
Fri, 6 Aug 202143.065
Thu, 5 Aug 202142.840
Wed, 4 Aug 202142.891
Tue, 3 Aug 202142.976
Sat, 31 Jul 202143.048
Fri, 30 Jul 202143.079
Thu, 29 Jul 202143.325
Wed, 28 Jul 202143.465
Tue, 27 Jul 202143.613
Sat, 24 Jul 202143.418
Fri, 23 Jul 202143.375
Thu, 22 Jul 202143.846
Wed, 21 Jul 202143.844
Tue, 20 Jul 202143.759
Sat, 17 Jul 202143.652
Fri, 16 Jul 202143.684
Thu, 15 Jul 202143.628
Wed, 14 Jul 202143.590
Tue, 13 Jul 202143.928
Sat, 10 Jul 202143.830
Fri, 9 Jul 202144.258
Thu, 8 Jul 202143.589
Wed, 7 Jul 202143.123
Tue, 6 Jul 202143.175
Sat, 3 Jul 202143.330
Fri, 2 Jul 202142.913
Thu, 1 Jul 202142.804
Wed, 30 Jun 202142.597
Tue, 29 Jun 202142.482
Sat, 26 Jun 202142.478
Fri, 25 Jun 202142.570
Thu, 24 Jun 202142.770
Wed, 23 Jun 202143.064
Tue, 22 Jun 202143.083
Sat, 19 Jun 202142.508
Fri, 18 Jun 202142.675
Thu, 17 Jun 202142.397
Wed, 16 Jun 202142.279
Sat, 12 Jun 202142.189
Fri, 11 Jun 202142.494
Thu, 10 Jun 202142.134
Wed, 9 Jun 202142.864
Tue, 8 Jun 202142.634
Sat, 5 Jun 202143.127
Fri, 4 Jun 202143.122
Thu, 3 Jun 202143.259
Wed, 2 Jun 202143.108
Tue, 1 Jun 202142.848
Sat, 29 May 202143.312
Fri, 28 May 202143.236
Thu, 27 May 202143.245
Wed, 26 May 202143.200
Tue, 25 May 202143.276
Sat, 22 May 202143.308
Fri, 21 May 202143.320
Thu, 20 May 202143.365
Wed, 19 May 202143.378
Tue, 18 May 202143.469
Sat, 15 May 202143.553
Fri, 14 May 202143.765
Thu, 13 May 202143.579
Wed, 12 May 202143.647
Sat, 8 May 202143.636
Fri, 7 May 202143.895
Thu, 6 May 202144.062
Wed, 5 May 202144.295
Sat, 1 May 202144.052
Fri, 30 Apr 202143.780
Thu, 29 Apr 202144.108
Wed, 28 Apr 202144.119
Tue, 27 Apr 202144.007
Sat, 24 Apr 202144.196
Fri, 23 Apr 202144.980
Thu, 22 Apr 202145.215
Wed, 21 Apr 202144.741
Tue, 20 Apr 202144.879
Sat, 17 Apr 202144.469
Fri, 16 Apr 202145.309
Thu, 15 Apr 202144.545
Wed, 14 Apr 202145.470
Tue, 13 Apr 202145.621
Sat, 10 Apr 202145.418
Fri, 9 Apr 202145.380
Thu, 8 Apr 202145.776
Wed, 7 Apr 202144.956
Tue, 6 Apr 202145.088
Sat, 3 Apr 202144.775
Fri, 2 Apr 202144.619
Thu, 1 Apr 202144.519
Wed, 31 Mar 202144.557
Tue, 30 Mar 202144.631
Sat, 27 Mar 202144.590
Fri, 26 Mar 202144.835
Thu, 25 Mar 202144.823
Wed, 24 Mar 202144.355
Tue, 23 Mar 202143.913
Sat, 20 Mar 202143.637
Fri, 19 Mar 202143.354
Thu, 18 Mar 202143.026
Wed, 17 Mar 202142.944
Tue, 16 Mar 202143.103
Sat, 13 Mar 202143.266
Fri, 12 Mar 202143.261
Thu, 11 Mar 202143.578
Wed, 10 Mar 202143.710
Sat, 6 Mar 202143.807
Fri, 5 Mar 202143.429
Thu, 4 Mar 202143.272
Wed, 3 Mar 202143.894
Tue, 2 Mar 202143.581
Sat, 27 Feb 202143.812
Fri, 26 Feb 202143.246
Thu, 25 Feb 202143.410
Sun, 21 Feb 202143.520
Sat, 20 Feb 202143.538
Fri, 19 Feb 202143.423
Thu, 18 Feb 202143.418
Wed, 17 Feb 202143.137
Tue, 16 Feb 202143.148
Sat, 13 Feb 202143.518
Fri, 12 Feb 202143.413
Thu, 11 Feb 202143.468
Wed, 10 Feb 202143.625
Tue, 9 Feb 202143.708
Sat, 6 Feb 202144.209
Fri, 5 Feb 202144.573
Thu, 4 Feb 202144.779
Wed, 3 Feb 202144.676
Tue, 2 Feb 202144.441
Sat, 30 Jan 202144.881
Fri, 29 Jan 202144.841
Thu, 28 Jan 202144.167
Wed, 27 Jan 202144.518
Tue, 26 Jan 202144.059
Sat, 23 Jan 202143.768
Fri, 22 Jan 202143.184
Thu, 21 Jan 202143.175
Wed, 20 Jan 202143.393
Tue, 19 Jan 202143.539
Sat, 16 Jan 202143.287
Fri, 15 Jan 202143.435
Thu, 14 Jan 202143.276
Wed, 13 Jan 202143.712
Tue, 12 Jan 202143.859
Fri, 1 Jan 202143.482

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"