1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2023

Bank of Russia AZN rates in 2023

Average 1 AZN = 50.478 RUB

The mean of all 247 publications in 2023, ranging from 39.750 to 59.623 RUB.

40.0050.0060.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AZN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202352.758
Fri, 29 Dec 202353.120
Thu, 28 Dec 202353.944
Wed, 27 Dec 202353.945
Tue, 26 Dec 202354.099
Sat, 23 Dec 202354.082
Fri, 22 Dec 202353.945
Thu, 21 Dec 202353.180
Wed, 20 Dec 202352.992
Tue, 19 Dec 202353.186
Sat, 16 Dec 202352.763
Fri, 15 Dec 202352.750
Thu, 14 Dec 202352.878
Wed, 13 Dec 202353.068
Tue, 12 Dec 202353.520
Sat, 9 Dec 202353.906
Fri, 8 Dec 202354.450
Thu, 7 Dec 202354.578
Wed, 6 Dec 202353.872
Tue, 5 Dec 202353.337
Sat, 2 Dec 202352.801
Fri, 1 Dec 202352.107
Thu, 30 Nov 202352.285
Wed, 29 Nov 202352.124
Tue, 28 Nov 202352.179
Sat, 25 Nov 202352.243
Fri, 24 Nov 202351.836
Thu, 23 Nov 202351.862
Wed, 22 Nov 202351.688
Tue, 21 Nov 202352.056
Sat, 18 Nov 202352.426
Fri, 17 Nov 202352.321
Thu, 16 Nov 202352.622
Wed, 15 Nov 202353.681
Tue, 14 Nov 202354.187
Sat, 11 Nov 202354.149
Fri, 10 Nov 202354.074
Thu, 9 Nov 202354.234
Wed, 8 Nov 202354.362
Sat, 4 Nov 202354.727
Fri, 3 Nov 202354.808
Thu, 2 Nov 202354.871
Wed, 1 Nov 202354.131
Tue, 31 Oct 202354.849
Sat, 28 Oct 202354.834
Fri, 27 Oct 202355.036
Thu, 26 Oct 202354.794
Wed, 25 Oct 202355.013
Tue, 24 Oct 202355.711
Sat, 21 Oct 202356.415
Fri, 20 Oct 202357.240
Thu, 19 Oct 202357.278
Wed, 18 Oct 202357.262
Tue, 17 Oct 202357.227
Sat, 14 Oct 202357.240
Fri, 13 Oct 202357.056
Thu, 12 Oct 202358.812
Wed, 11 Oct 202358.785
Tue, 10 Oct 202359.623
Sat, 7 Oct 202359.112
Fri, 6 Oct 202358.633
Thu, 5 Oct 202358.503
Wed, 4 Oct 202358.393
Tue, 3 Oct 202357.928
Sat, 30 Sep 202357.303
Fri, 29 Sep 202357.060
Thu, 28 Sep 202356.765
Wed, 27 Sep 202356.610
Tue, 26 Sep 202356.626
Sat, 23 Sep 202356.495
Fri, 22 Sep 202356.515
Thu, 21 Sep 202356.834
Wed, 20 Sep 202356.602
Tue, 19 Sep 202356.851
Sat, 16 Sep 202356.843
Fri, 15 Sep 202356.565
Thu, 14 Sep 202356.458
Wed, 13 Sep 202355.708
Tue, 12 Sep 202356.770
Sat, 9 Sep 202357.602
Fri, 8 Sep 202357.762
Thu, 7 Sep 202357.555
Wed, 6 Sep 202357.375
Tue, 5 Sep 202356.835
Sat, 2 Sep 202356.671
Fri, 1 Sep 202356.667
Thu, 31 Aug 202356.428
Wed, 30 Aug 202356.298
Tue, 29 Aug 202356.160
Sat, 26 Aug 202355.713
Fri, 25 Aug 202355.530
Thu, 24 Aug 202355.554
Wed, 23 Aug 202355.364
Tue, 22 Aug 202355.378
Sat, 19 Aug 202354.944
Fri, 18 Aug 202355.145
Thu, 17 Aug 202356.885
Wed, 16 Aug 202357.307
Tue, 15 Aug 202359.435
Sat, 12 Aug 202357.769
Fri, 11 Aug 202357.223
Thu, 10 Aug 202357.294
Wed, 9 Aug 202356.515
Tue, 8 Aug 202356.804
Sat, 5 Aug 202355.769
Fri, 4 Aug 202355.164
Thu, 3 Aug 202354.612
Wed, 2 Aug 202353.986
Tue, 1 Aug 202353.878
Sat, 29 Jul 202353.517
Fri, 28 Jul 202352.954
Thu, 27 Jul 202352.969
Wed, 26 Jul 202352.997
Tue, 25 Jul 202353.229
Sat, 22 Jul 202353.167
Fri, 21 Jul 202353.444
Thu, 20 Jul 202353.650
Wed, 19 Jul 202353.347
Tue, 18 Jul 202353.189
Sat, 15 Jul 202353.011
Fri, 14 Jul 202353.044
Thu, 13 Jul 202353.309
Wed, 12 Jul 202353.238
Tue, 11 Jul 202353.820
Sat, 8 Jul 202353.934
Fri, 7 Jul 202354.453
Thu, 6 Jul 202353.140
Wed, 5 Jul 202352.673
Tue, 4 Jul 202352.544
Sat, 1 Jul 202351.991
Fri, 30 Jun 202351.196
Thu, 29 Jun 202350.364
Wed, 28 Jun 202350.030
Tue, 27 Jun 202349.802
Sat, 24 Jun 202349.458
Fri, 23 Jun 202349.181
Thu, 22 Jun 202349.557
Wed, 21 Jun 202349.549
Tue, 20 Jun 202349.404
Sat, 17 Jun 202349.206
Fri, 16 Jun 202349.389
Thu, 15 Jun 202349.603
Wed, 14 Jun 202349.200
Sat, 10 Jun 202348.613
Fri, 9 Jun 202348.290
Thu, 8 Jun 202347.916
Wed, 7 Jun 202347.794
Tue, 6 Jun 202347.841
Sat, 3 Jun 202347.574
Fri, 2 Jun 202347.627
Thu, 1 Jun 202347.644
Wed, 31 May 202347.463
Tue, 30 May 202347.092
Sat, 27 May 202347.039
Fri, 26 May 202347.049
Thu, 25 May 202347.039
Wed, 24 May 202347.157
Tue, 23 May 202347.022
Sat, 20 May 202347.006
Fri, 19 May 202347.080
Thu, 18 May 202347.508
Wed, 17 May 202347.047
Tue, 16 May 202346.530
Sat, 13 May 202345.414
Fri, 12 May 202344.638
Thu, 11 May 202345.113
Sat, 6 May 202345.189
Fri, 5 May 202346.244
Thu, 4 May 202346.651
Wed, 3 May 202347.036
Sat, 29 Apr 202347.358
Fri, 28 Apr 202347.977
Thu, 27 Apr 202348.016
Wed, 26 Apr 202347.970
Tue, 25 Apr 202347.809
Sat, 22 Apr 202347.933
Fri, 21 Apr 202348.011
Thu, 20 Apr 202348.032
Wed, 19 Apr 202348.002
Tue, 18 Apr 202348.016
Sat, 15 Apr 202347.944
Fri, 14 Apr 202348.045
Thu, 13 Apr 202348.290
Wed, 12 Apr 202348.341
Tue, 11 Apr 202348.085
Sat, 8 Apr 202348.470
Fri, 7 Apr 202347.454
Thu, 6 Apr 202346.762
Wed, 5 Apr 202346.680
Tue, 4 Apr 202345.854
Sat, 1 Apr 202345.484
Fri, 31 Mar 202345.345
Thu, 30 Mar 202345.281
Wed, 29 Mar 202345.055
Tue, 28 Mar 202345.039
Sat, 25 Mar 202344.969
Fri, 24 Mar 202344.887
Thu, 23 Mar 202345.268
Wed, 22 Mar 202345.198
Tue, 21 Mar 202345.437
Sat, 18 Mar 202345.061
Fri, 17 Mar 202344.947
Thu, 16 Mar 202344.556
Wed, 15 Mar 202344.231
Tue, 14 Mar 202344.389
Sat, 11 Mar 202344.671
Fri, 10 Mar 202344.649
Wed, 8 Mar 202344.387
Tue, 7 Mar 202344.396
Sat, 4 Mar 202344.388
Fri, 3 Mar 202344.396
Thu, 2 Mar 202344.265
Wed, 1 Mar 202344.055
Tue, 28 Feb 202344.372
Thu, 23 Feb 202343.946
Wed, 22 Feb 202344.035
Tue, 21 Feb 202343.555
Sat, 18 Feb 202343.976
Fri, 17 Feb 202343.979
Thu, 16 Feb 202343.652
Wed, 15 Feb 202343.450
Tue, 14 Feb 202343.312
Sat, 11 Feb 202342.819
Fri, 10 Feb 202342.879
Thu, 9 Feb 202342.104
Wed, 8 Feb 202341.701
Tue, 7 Feb 202341.529
Sat, 4 Feb 202341.403
Fri, 3 Feb 202341.201
Thu, 2 Feb 202341.248
Wed, 1 Feb 202341.481
Tue, 31 Jan 202340.937
Sat, 28 Jan 202340.787
Fri, 27 Jan 202340.663
Thu, 26 Jan 202340.563
Wed, 25 Jan 202340.443
Tue, 24 Jan 202340.370
Sat, 21 Jan 202340.392
Fri, 20 Jan 202340.498
Thu, 19 Jan 202340.513
Wed, 18 Jan 202340.391
Tue, 17 Jan 202340.170
Sat, 14 Jan 202339.750
Fri, 13 Jan 202339.869
Thu, 12 Jan 202340.600
Wed, 11 Jan 202340.947
Tue, 10 Jan 202341.353

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"