1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2016

Bank of Russia AZN rates in 2016

Average 1 AZN = 41.715 RUB

The mean of all 248 publications in 2016, ranging from 33.539 to 51.255 RUB.

40.0050.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AZN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201633.667
Fri, 30 Dec 201633.539
Thu, 29 Dec 201633.758
Wed, 28 Dec 201633.941
Tue, 27 Dec 201633.968
Sat, 24 Dec 201633.937
Fri, 23 Dec 201634.035
Thu, 22 Dec 201634.172
Wed, 21 Dec 201634.655
Tue, 20 Dec 201634.653
Sat, 17 Dec 201634.630
Fri, 16 Dec 201635.296
Thu, 15 Dec 201634.198
Wed, 14 Dec 201634.434
Tue, 13 Dec 201634.723
Sat, 10 Dec 201635.870
Fri, 9 Dec 201636.048
Thu, 8 Dec 201636.796
Wed, 7 Dec 201636.383
Tue, 6 Dec 201636.867
Sat, 3 Dec 201636.984
Fri, 2 Dec 201636.320
Thu, 1 Dec 201637.209
Wed, 30 Nov 201637.196
Tue, 29 Nov 201637.750
Sat, 26 Nov 201637.115
Fri, 25 Nov 201637.693
Thu, 24 Nov 201635.930
Wed, 23 Nov 201636.769
Tue, 22 Nov 201637.190
Sat, 19 Nov 201638.092
Fri, 18 Nov 201638.098
Thu, 17 Nov 201637.882
Wed, 16 Nov 201638.664
Tue, 15 Nov 201638.366
Sat, 12 Nov 201638.661
Fri, 11 Nov 201637.788
Thu, 10 Nov 201638.298
Wed, 9 Nov 201637.725
Tue, 8 Nov 201638.031
Fri, 4 Nov 201638.036
Thu, 3 Nov 201637.983
Wed, 2 Nov 201638.106
Tue, 1 Nov 201638.115
Sat, 29 Oct 201638.400
Fri, 28 Oct 201638.218
Thu, 27 Oct 201637.933
Wed, 26 Oct 201637.989
Tue, 25 Oct 201638.247
Sat, 22 Oct 201638.521
Fri, 21 Oct 201638.650
Thu, 20 Oct 201638.824
Wed, 19 Oct 201639.089
Tue, 18 Oct 201639.251
Sat, 15 Oct 201639.151
Fri, 14 Oct 201639.331
Thu, 13 Oct 201638.861
Wed, 12 Oct 201638.857
Tue, 11 Oct 201638.688
Sat, 8 Oct 201638.563
Fri, 7 Oct 201638.617
Thu, 6 Oct 201638.758
Wed, 5 Oct 201638.686
Tue, 4 Oct 201638.681
Sat, 1 Oct 201638.815
Fri, 30 Sep 201638.572
Thu, 29 Sep 201639.056
Wed, 28 Sep 201638.804
Tue, 27 Sep 201639.376
Sat, 24 Sep 201638.908
Fri, 23 Sep 201638.771
Thu, 22 Sep 201639.165
Wed, 21 Sep 201639.555
Tue, 20 Sep 201639.361
Sat, 17 Sep 201639.395
Fri, 16 Sep 201639.530
Thu, 15 Sep 201638.960
Wed, 14 Sep 201639.511
Tue, 13 Sep 201639.660
Sat, 10 Sep 201639.116
Fri, 9 Sep 201639.001
Thu, 8 Sep 201639.249
Wed, 7 Sep 201639.623
Tue, 6 Sep 201639.582
Sat, 3 Sep 201639.563
Fri, 2 Sep 201639.198
Thu, 1 Sep 201639.981
Wed, 31 Aug 201639.869
Tue, 30 Aug 201639.976
Sat, 27 Aug 201639.371
Fri, 26 Aug 201639.979
Thu, 25 Aug 201639.501
Wed, 24 Aug 201639.575
Tue, 23 Aug 201639.232
Sat, 20 Aug 201639.537
Fri, 19 Aug 201639.315
Thu, 18 Aug 201639.198
Wed, 17 Aug 201639.662
Tue, 16 Aug 201639.481
Sat, 13 Aug 201639.560
Fri, 12 Aug 201640.036
Thu, 11 Aug 201640.009
Wed, 10 Aug 201640.077
Tue, 9 Aug 201640.260
Sat, 6 Aug 201640.626
Fri, 5 Aug 201641.221
Thu, 4 Aug 201641.522
Wed, 3 Aug 201641.692
Tue, 2 Aug 201641.196
Sat, 30 Jul 201641.881
Fri, 29 Jul 201641.380
Thu, 28 Jul 201641.387
Wed, 27 Jul 201641.365
Tue, 26 Jul 201640.927
Sat, 23 Jul 201641.101
Fri, 22 Jul 201640.312
Thu, 21 Jul 201640.291
Wed, 20 Jul 201640.098
Tue, 19 Jul 201640.257
Sat, 16 Jul 201640.341
Fri, 15 Jul 201640.513
Thu, 14 Jul 201641.066
Wed, 13 Jul 201640.872
Tue, 12 Jul 201641.147
Sat, 9 Jul 201641.259
Fri, 8 Jul 201641.523
Thu, 7 Jul 201641.900
Wed, 6 Jul 201641.354
Tue, 5 Jul 201640.978
Sat, 2 Jul 201641.192
Fri, 1 Jul 201641.377
Thu, 30 Jun 201641.513
Wed, 29 Jun 201641.956
Tue, 28 Jun 201642.433
Sat, 25 Jun 201642.740
Fri, 24 Jun 201641.699
Thu, 23 Jun 201641.520
Wed, 22 Jun 201642.109
Tue, 21 Jun 201641.967
Sat, 18 Jun 201642.894
Fri, 17 Jun 201643.256
Thu, 16 Jun 201643.595
Wed, 15 Jun 201643.453
Sat, 11 Jun 201642.599
Fri, 10 Jun 201642.045
Thu, 9 Jun 201642.857
Wed, 8 Jun 201643.294
Tue, 7 Jun 201643.766
Sat, 4 Jun 201644.563
Fri, 3 Jun 201644.583
Thu, 2 Jun 201644.700
Wed, 1 Jun 201644.320
Tue, 31 May 201644.333
Sat, 28 May 201644.350
Fri, 27 May 201643.763
Thu, 26 May 201644.225
Wed, 25 May 201644.774
Tue, 24 May 201644.872
Sat, 21 May 201644.334
Fri, 20 May 201644.091
Thu, 19 May 201643.327
Wed, 18 May 201642.915
Tue, 17 May 201643.260
Sat, 14 May 201643.063
Fri, 13 May 201643.054
Thu, 12 May 201643.948
Wed, 11 May 201644.051
Sat, 7 May 201643.880
Fri, 6 May 201643.733
Thu, 5 May 201643.883
Sat, 30 Apr 201642.727
Fri, 29 Apr 201643.247
Thu, 28 Apr 201643.346
Wed, 27 Apr 201644.286
Tue, 26 Apr 201644.313
Sat, 23 Apr 201644.147
Fri, 22 Apr 201642.984
Thu, 21 Apr 201643.652
Wed, 20 Apr 201643.283
Tue, 19 Apr 201645.014
Sat, 16 Apr 201643.399
Fri, 15 Apr 201643.695
Thu, 14 Apr 201643.086
Wed, 13 Apr 201643.465
Tue, 12 Apr 201643.962
Sat, 9 Apr 201644.295
Fri, 8 Apr 201644.623
Thu, 7 Apr 201645.184
Wed, 6 Apr 201645.427
Tue, 5 Apr 201645.498
Sat, 2 Apr 201644.018
Fri, 1 Apr 201644.002
Thu, 31 Mar 201643.377
Wed, 30 Mar 201643.646
Tue, 29 Mar 201641.936
Sat, 26 Mar 201642.774
Fri, 25 Mar 201643.091
Thu, 24 Mar 201642.352
Wed, 23 Mar 201642.437
Tue, 22 Mar 201643.011
Sat, 19 Mar 201642.321
Fri, 18 Mar 201642.074
Thu, 17 Mar 201643.353
Wed, 16 Mar 201642.700
Tue, 15 Mar 201642.241
Sat, 12 Mar 201642.214
Fri, 11 Mar 201642.923
Thu, 10 Mar 201643.932
Sat, 5 Mar 201644.993
Fri, 4 Mar 201646.071
Thu, 3 Mar 201646.175
Wed, 2 Mar 201647.207
Tue, 1 Mar 201648.483
Sat, 27 Feb 201648.061
Fri, 26 Feb 201648.907
Thu, 25 Feb 201648.992
Sun, 21 Feb 201649.390
Sat, 20 Feb 201648.843
Fri, 19 Feb 201648.234
Thu, 18 Feb 201649.665
Wed, 17 Feb 201648.629
Tue, 16 Feb 201649.506
Sat, 13 Feb 201650.047
Fri, 12 Feb 201650.523
Thu, 11 Feb 201650.356
Wed, 10 Feb 201649.839
Tue, 9 Feb 201648.588
Sat, 6 Feb 201648.786
Fri, 5 Feb 201647.400
Thu, 4 Feb 201649.077
Wed, 3 Feb 201648.888
Tue, 2 Feb 201647.788
Sat, 30 Jan 201646.959
Fri, 29 Jan 201647.439
Thu, 28 Jan 201648.372
Wed, 27 Jan 201650.984
Tue, 26 Jan 201647.626
Sat, 23 Jan 201649.403
Fri, 22 Jan 201651.255
Thu, 21 Jan 201649.747
Wed, 20 Jan 201648.124
Tue, 19 Jan 201649.570
Sat, 16 Jan 201647.910
Fri, 15 Jan 201647.884
Thu, 14 Jan 201648.736
Wed, 13 Jan 201648.839
Tue, 12 Jan 201648.556
Fri, 1 Jan 201646.687

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"