1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2022

Bank of Russia AZN rates in 2022

Average 1 AZN = 40.220 RUB

The mean of all 247 publications in 2022, ranging from 30.093 to 70.995 RUB.

40.0060.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AZN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202241.375
Fri, 30 Dec 202242.340
Thu, 29 Dec 202241.956
Wed, 28 Dec 202241.138
Tue, 27 Dec 202240.264
Sat, 24 Dec 202240.398
Fri, 23 Dec 202242.430
Thu, 22 Dec 202241.486
Wed, 21 Dec 202240.590
Tue, 20 Dec 202239.028
Sat, 17 Dec 202238.005
Fri, 16 Dec 202237.824
Thu, 15 Dec 202237.270
Wed, 14 Dec 202237.184
Tue, 13 Dec 202236.922
Sat, 10 Dec 202236.695
Fri, 9 Dec 202236.807
Thu, 8 Dec 202237.022
Wed, 7 Dec 202237.006
Tue, 6 Dec 202236.579
Sat, 3 Dec 202236.338
Fri, 2 Dec 202235.969
Thu, 1 Dec 202235.812
Wed, 30 Nov 202235.926
Tue, 29 Nov 202235.737
Sat, 26 Nov 202235.576
Fri, 25 Nov 202235.522
Thu, 24 Nov 202235.591
Wed, 23 Nov 202235.680
Tue, 22 Nov 202235.728
Sat, 19 Nov 202235.514
Fri, 18 Nov 202235.523
Thu, 17 Nov 202235.499
Wed, 16 Nov 202235.477
Tue, 15 Nov 202235.528
Sat, 12 Nov 202235.422
Fri, 11 Nov 202236.025
Thu, 10 Nov 202235.918
Wed, 9 Nov 202235.869
Tue, 8 Nov 202236.022
Fri, 4 Nov 202236.527
Thu, 3 Nov 202236.246
Wed, 2 Nov 202236.134
Tue, 1 Nov 202236.249
Sat, 29 Oct 202236.197
Fri, 28 Oct 202236.093
Thu, 27 Oct 202236.134
Wed, 26 Oct 202236.078
Tue, 25 Oct 202235.978
Sat, 22 Oct 202235.997
Fri, 21 Oct 202236.178
Thu, 20 Oct 202236.230
Wed, 19 Oct 202236.296
Tue, 18 Oct 202236.331
Sat, 15 Oct 202237.092
Fri, 14 Oct 202237.348
Thu, 13 Oct 202237.504
Wed, 12 Oct 202237.461
Tue, 11 Oct 202236.655
Sat, 8 Oct 202236.028
Fri, 7 Oct 202235.443
Thu, 6 Oct 202234.944
Wed, 5 Oct 202234.583
Tue, 4 Oct 202233.863
Sat, 1 Oct 202232.529
Fri, 30 Sep 202233.772
Thu, 29 Sep 202234.382
Wed, 28 Sep 202234.221
Tue, 27 Sep 202234.117
Sat, 24 Sep 202234.177
Fri, 23 Sep 202235.195
Thu, 22 Sep 202235.805
Wed, 21 Sep 202235.303
Tue, 20 Sep 202235.392
Sat, 17 Sep 202235.313
Fri, 16 Sep 202235.098
Thu, 15 Sep 202235.162
Wed, 14 Sep 202235.334
Tue, 13 Sep 202235.563
Sat, 10 Sep 202235.570
Fri, 9 Sep 202235.765
Thu, 8 Sep 202235.989
Wed, 7 Sep 202235.797
Tue, 6 Sep 202235.826
Sat, 3 Sep 202235.512
Fri, 2 Sep 202235.433
Thu, 1 Sep 202235.435
Wed, 31 Aug 202235.510
Tue, 30 Aug 202235.508
Sat, 27 Aug 202235.348
Fri, 26 Aug 202235.159
Thu, 25 Aug 202235.293
Wed, 24 Aug 202235.233
Tue, 23 Aug 202235.142
Sat, 20 Aug 202234.784
Fri, 19 Aug 202235.269
Thu, 18 Aug 202235.738
Wed, 17 Aug 202236.132
Tue, 16 Aug 202236.103
Sat, 13 Aug 202235.823
Fri, 12 Aug 202235.753
Thu, 11 Aug 202235.654
Wed, 10 Aug 202235.611
Tue, 9 Aug 202235.572
Sat, 6 Aug 202235.512
Fri, 5 Aug 202235.446
Thu, 4 Aug 202235.434
Wed, 3 Aug 202235.388
Tue, 2 Aug 202236.500
Sat, 30 Jul 202236.065
Fri, 29 Jul 202235.414
Thu, 28 Jul 202235.423
Wed, 27 Jul 202234.506
Tue, 26 Jul 202233.989
Sat, 23 Jul 202233.760
Fri, 22 Jul 202233.222
Thu, 21 Jul 202232.264
Wed, 20 Jul 202232.610
Tue, 19 Jul 202233.271
Sat, 16 Jul 202234.019
Fri, 15 Jul 202234.269
Thu, 14 Jul 202234.431
Wed, 13 Jul 202234.620
Tue, 12 Jul 202236.062
Sat, 9 Jul 202236.039
Fri, 8 Jul 202237.143
Thu, 7 Jul 202237.006
Wed, 6 Jul 202234.419
Tue, 5 Jul 202232.403
Sat, 2 Jul 202231.628
Fri, 1 Jul 202230.890
Thu, 30 Jun 202230.093
Wed, 29 Jun 202231.159
Tue, 28 Jun 202231.391
Sat, 25 Jun 202231.367
Fri, 24 Jun 202231.387
Thu, 23 Jun 202231.341
Wed, 22 Jun 202232.181
Tue, 21 Jun 202233.043
Sat, 18 Jun 202233.359
Fri, 17 Jun 202233.452
Thu, 16 Jun 202233.331
Wed, 15 Jun 202233.584
Sat, 11 Jun 202233.987
Fri, 10 Jun 202234.347
Thu, 9 Jun 202235.428
Wed, 8 Jun 202235.857
Tue, 7 Jun 202235.947
Sat, 4 Jun 202236.450
Fri, 3 Jun 202236.221
Thu, 2 Jun 202236.161
Wed, 1 Jun 202236.239
Tue, 31 May 202237.116
Sat, 28 May 202239.061
Fri, 27 May 202236.500
Thu, 26 May 202233.117
Wed, 25 May 202233.511
Tue, 24 May 202234.240
Sat, 21 May 202234.639
Fri, 20 May 202236.708
Thu, 19 May 202237.391
Wed, 18 May 202237.378
Tue, 17 May 202237.320
Sat, 14 May 202237.518
Fri, 13 May 202238.701
Thu, 12 May 202240.494
Sat, 7 May 202239.638
Fri, 6 May 202238.963
Thu, 5 May 202240.833
Sat, 30 Apr 202241.779
Fri, 29 Apr 202242.527
Thu, 28 Apr 202242.869
Wed, 27 Apr 202242.770
Tue, 26 Apr 202243.154
Sat, 23 Apr 202243.238
Fri, 22 Apr 202244.117
Thu, 21 Apr 202245.342
Wed, 20 Apr 202246.488
Tue, 19 Apr 202246.737
Sat, 16 Apr 202247.085
Fri, 15 Apr 202247.817
Thu, 14 Apr 202246.969
Wed, 13 Apr 202246.840
Tue, 12 Apr 202246.565
Sat, 9 Apr 202244.030
Fri, 8 Apr 202244.856
Thu, 7 Apr 202248.586
Wed, 6 Apr 202249.031
Tue, 5 Apr 202249.173
Sat, 2 Apr 202249.203
Fri, 1 Apr 202249.145
Thu, 31 Mar 202249.561
Wed, 30 Mar 202250.887
Tue, 29 Mar 202255.268
Sat, 26 Mar 202256.411
Fri, 25 Mar 202256.638
Thu, 24 Mar 202260.834
Wed, 23 Mar 202261.372
Tue, 22 Mar 202261.821
Sat, 19 Mar 202261.307
Fri, 18 Mar 202261.808
Thu, 17 Mar 202263.770
Wed, 16 Mar 202265.709
Tue, 15 Mar 202267.938
Sat, 12 Mar 202268.856
Fri, 11 Mar 202270.995
Thu, 10 Mar 202268.285
Sun, 6 Mar 202262.279
Sat, 5 Mar 202262.279
Fri, 4 Mar 202265.778
Thu, 3 Mar 202260.770
Wed, 2 Mar 202254.000
Tue, 1 Mar 202255.067
Sat, 26 Feb 202249.175
Fri, 25 Feb 202251.165
Wed, 23 Feb 202247.333
Tue, 22 Feb 202245.184
Sat, 19 Feb 202244.290
Fri, 18 Feb 202244.587
Thu, 17 Feb 202244.152
Wed, 16 Feb 202244.830
Tue, 15 Feb 202245.071
Sat, 12 Feb 202244.136
Fri, 11 Feb 202243.981
Thu, 10 Feb 202244.027
Wed, 9 Feb 202244.323
Tue, 8 Feb 202244.242
Sat, 5 Feb 202244.762
Fri, 4 Feb 202245.115
Thu, 3 Feb 202245.018
Wed, 2 Feb 202245.397
Tue, 1 Feb 202245.597
Sat, 29 Jan 202245.802
Fri, 28 Jan 202246.467
Thu, 27 Jan 202246.465
Wed, 26 Jan 202246.287
Tue, 25 Jan 202245.536
Sat, 22 Jan 202245.138
Fri, 21 Jan 202244.992
Thu, 20 Jan 202245.244
Wed, 19 Jan 202244.929
Tue, 18 Jan 202244.453
Sat, 15 Jan 202244.595
Fri, 14 Jan 202243.890
Thu, 13 Jan 202243.866
Wed, 12 Jan 202244.047
Tue, 11 Jan 202244.221

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"