1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2012

Bank of Russia AZN rates in 2012

Average 1 AZN = 39.597 RUB

The mean of all 249 publications in 2012, ranging from 36.861 to 43.368 RUB.

38.0040.0042.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AZN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201238.741
Sat, 29 Dec 201238.741
Fri, 28 Dec 201238.879
Thu, 27 Dec 201239.050
Wed, 26 Dec 201239.021
Tue, 25 Dec 201239.292
Sat, 22 Dec 201239.183
Fri, 21 Dec 201239.234
Thu, 20 Dec 201239.235
Wed, 19 Dec 201239.523
Tue, 18 Dec 201239.247
Sat, 15 Dec 201239.144
Fri, 14 Dec 201239.035
Thu, 13 Dec 201239.199
Wed, 12 Dec 201239.223
Tue, 11 Dec 201239.373
Sat, 8 Dec 201239.499
Fri, 7 Dec 201239.442
Thu, 6 Dec 201239.331
Wed, 5 Dec 201239.528
Tue, 4 Dec 201239.327
Sat, 1 Dec 201239.295
Fri, 30 Nov 201239.608
Thu, 29 Nov 201239.715
Wed, 28 Nov 201239.461
Tue, 27 Nov 201239.561
Sat, 24 Nov 201239.705
Fri, 23 Nov 201239.735
Thu, 22 Nov 201240.079
Wed, 21 Nov 201240.085
Tue, 20 Nov 201240.393
Sat, 17 Nov 201240.457
Fri, 16 Nov 201240.413
Thu, 15 Nov 201240.457
Wed, 14 Nov 201240.444
Tue, 13 Nov 201240.303
Sat, 10 Nov 201240.163
Fri, 9 Nov 201240.187
Thu, 8 Nov 201239.923
Wed, 7 Nov 201240.198
Sat, 3 Nov 201240.023
Fri, 2 Nov 201240.003
Thu, 1 Nov 201240.008
Wed, 31 Oct 201240.201
Tue, 30 Oct 201240.088
Sat, 27 Oct 201240.140
Fri, 26 Oct 201239.849
Thu, 25 Oct 201239.918
Wed, 24 Oct 201239.680
Tue, 23 Oct 201239.409
Sat, 20 Oct 201239.243
Fri, 19 Oct 201239.163
Thu, 18 Oct 201239.261
Wed, 17 Oct 201239.456
Tue, 16 Oct 201239.627
Sat, 13 Oct 201239.492
Fri, 12 Oct 201239.738
Thu, 11 Oct 201239.783
Wed, 10 Oct 201239.652
Tue, 9 Oct 201239.625
Sat, 6 Oct 201239.493
Fri, 5 Oct 201239.670
Thu, 4 Oct 201239.763
Wed, 3 Oct 201239.688
Tue, 2 Oct 201239.844
Sat, 29 Sep 201239.410
Fri, 28 Sep 201239.764
Thu, 27 Sep 201239.799
Wed, 26 Sep 201239.721
Tue, 25 Sep 201239.836
Sat, 22 Sep 201239.728
Fri, 21 Sep 201240.250
Thu, 20 Sep 201239.342
Wed, 19 Sep 201239.362
Tue, 18 Sep 201238.994
Sat, 15 Sep 201239.289
Fri, 14 Sep 201240.030
Thu, 13 Sep 201240.130
Wed, 12 Sep 201240.511
Tue, 11 Sep 201240.441
Sat, 8 Sep 201240.819
Fri, 7 Sep 201241.055
Thu, 6 Sep 201241.388
Wed, 5 Sep 201241.055
Tue, 4 Sep 201241.333
Sat, 1 Sep 201241.523
Fri, 31 Aug 201241.170
Thu, 30 Aug 201240.916
Wed, 29 Aug 201240.808
Tue, 28 Aug 201240.630
Sat, 25 Aug 201240.553
Fri, 24 Aug 201240.391
Thu, 23 Aug 201240.548
Wed, 22 Aug 201240.745
Tue, 21 Aug 201240.816
Sat, 18 Aug 201240.595
Fri, 17 Aug 201240.664
Thu, 16 Aug 201240.603
Wed, 15 Aug 201240.502
Tue, 14 Aug 201240.626
Sat, 11 Aug 201240.665
Fri, 10 Aug 201240.134
Thu, 9 Aug 201240.386
Wed, 8 Aug 201240.357
Tue, 7 Aug 201240.720
Sat, 4 Aug 201241.474
Fri, 3 Aug 201241.372
Thu, 2 Aug 201241.214
Wed, 1 Aug 201241.047
Tue, 31 Jul 201241.025
Sat, 28 Jul 201241.057
Fri, 27 Jul 201241.578
Thu, 26 Jul 201242.016
Wed, 25 Jul 201241.586
Tue, 24 Jul 201241.259
Sat, 21 Jul 201240.717
Fri, 20 Jul 201240.877
Thu, 19 Jul 201241.284
Wed, 18 Jul 201241.411
Tue, 17 Jul 201241.582
Sat, 14 Jul 201241.620
Fri, 13 Jul 201241.705
Thu, 12 Jul 201241.846
Wed, 11 Jul 201242.028
Tue, 10 Jul 201242.048
Sat, 7 Jul 201241.580
Fri, 6 Jul 201241.377
Thu, 5 Jul 201241.048
Wed, 4 Jul 201241.395
Tue, 3 Jul 201241.459
Sat, 30 Jun 201241.826
Fri, 29 Jun 201241.985
Thu, 28 Jun 201241.838
Wed, 27 Jun 201242.243
Tue, 26 Jun 201242.216
Sat, 23 Jun 201242.716
Fri, 22 Jun 201241.934
Thu, 21 Jun 201241.428
Wed, 20 Jun 201241.441
Tue, 19 Jun 201240.932
Sat, 16 Jun 201241.267
Fri, 15 Jun 201241.509
Thu, 14 Jun 201241.709
Sun, 10 Jun 201241.522
Sat, 9 Jun 201241.712
Fri, 8 Jun 201241.009
Thu, 7 Jun 201241.780
Wed, 6 Jun 201242.309
Tue, 5 Jun 201243.368
Sat, 2 Jun 201242.984
Fri, 1 Jun 201241.949
Thu, 31 May 201241.333
Wed, 30 May 201240.837
Tue, 29 May 201240.549
Sat, 26 May 201240.460
Fri, 25 May 201240.250
Thu, 24 May 201239.939
Wed, 23 May 201239.567
Tue, 22 May 201239.687
Sat, 19 May 201239.985
Fri, 18 May 201239.406
Thu, 17 May 201239.465
Wed, 16 May 201238.627
Tue, 15 May 201238.559
Sun, 13 May 201238.450
Sat, 12 May 201238.515
Fri, 11 May 201238.443
Sun, 6 May 201237.971
Sat, 5 May 201237.699
Fri, 4 May 201237.518
Thu, 3 May 201237.405
Sun, 29 Apr 201237.395
Sat, 28 Apr 201237.473
Fri, 27 Apr 201237.291
Thu, 26 Apr 201237.315
Wed, 25 Apr 201237.503
Tue, 24 Apr 201237.564
Sat, 21 Apr 201237.607
Fri, 20 Apr 201237.590
Thu, 19 Apr 201237.562
Wed, 18 Apr 201237.754
Tue, 17 Apr 201237.913
Sat, 14 Apr 201237.543
Fri, 13 Apr 201237.653
Thu, 12 Apr 201237.956
Wed, 11 Apr 201237.743
Tue, 10 Apr 201237.743
Sat, 7 Apr 201237.520
Fri, 6 Apr 201237.486
Thu, 5 Apr 201237.484
Wed, 4 Apr 201237.304
Tue, 3 Apr 201237.362
Sat, 31 Mar 201237.337
Fri, 30 Mar 201237.297
Thu, 29 Mar 201237.041
Wed, 28 Mar 201236.861
Tue, 27 Mar 201237.223
Sat, 24 Mar 201237.443
Fri, 23 Mar 201237.240
Thu, 22 Mar 201237.193
Wed, 21 Mar 201237.139
Tue, 20 Mar 201237.212
Sat, 17 Mar 201237.370
Fri, 16 Mar 201237.665
Thu, 15 Mar 201237.581
Wed, 14 Mar 201237.577
Tue, 13 Mar 201237.777
Mon, 12 Mar 201237.617
Thu, 8 Mar 201237.781
Wed, 7 Mar 201237.512
Tue, 6 Mar 201237.292
Sat, 3 Mar 201237.315
Fri, 2 Mar 201237.311
Thu, 1 Mar 201236.970
Wed, 29 Feb 201236.870
Tue, 28 Feb 201237.075
Sat, 25 Feb 201237.500
Thu, 23 Feb 201237.889
Wed, 22 Feb 201237.912
Tue, 21 Feb 201237.908
Sat, 18 Feb 201238.209
Fri, 17 Feb 201238.479
Thu, 16 Feb 201238.140
Wed, 15 Feb 201238.322
Tue, 14 Feb 201238.044
Sat, 11 Feb 201238.050
Fri, 10 Feb 201237.794
Thu, 9 Feb 201237.811
Wed, 8 Feb 201238.313
Tue, 7 Feb 201238.498
Sat, 4 Feb 201238.447
Fri, 3 Feb 201238.379
Thu, 2 Feb 201238.705
Wed, 1 Feb 201238.586
Tue, 31 Jan 201238.652
Sat, 28 Jan 201238.649
Fri, 27 Jan 201238.646
Thu, 26 Jan 201239.041
Wed, 25 Jan 201239.306
Tue, 24 Jan 201239.879
Sat, 21 Jan 201239.822
Fri, 20 Jan 201240.063
Thu, 19 Jan 201240.146
Wed, 18 Jan 201240.148
Tue, 17 Jan 201240.644
Sat, 14 Jan 201240.197
Fri, 13 Jan 201240.322
Thu, 12 Jan 201240.337
Wed, 11 Jan 201240.571

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"