1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2019

Bank of Russia AZN rates in 2019

Average 1 AZN = 38.080 RUB

The mean of all 246 publications in 2019, ranging from 36.379 to 39.606 RUB.

37.0038.0039.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AZN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201936.490
Sat, 28 Dec 201936.564
Fri, 27 Dec 201936.409
Thu, 26 Dec 201936.379
Wed, 25 Dec 201936.644
Tue, 24 Dec 201936.693
Sat, 21 Dec 201936.786
Fri, 20 Dec 201936.857
Thu, 19 Dec 201936.889
Wed, 18 Dec 201936.860
Tue, 17 Dec 201936.593
Sat, 14 Dec 201936.873
Fri, 13 Dec 201937.268
Thu, 12 Dec 201937.469
Wed, 11 Dec 201937.476
Tue, 10 Dec 201937.562
Sat, 7 Dec 201937.559
Fri, 6 Dec 201937.615
Thu, 5 Dec 201937.840
Wed, 4 Dec 201937.807
Tue, 3 Dec 201937.966
Sat, 30 Nov 201937.773
Fri, 29 Nov 201937.784
Thu, 28 Nov 201937.708
Wed, 27 Nov 201937.739
Tue, 26 Nov 201937.585
Sat, 23 Nov 201937.554
Fri, 22 Nov 201937.632
Thu, 21 Nov 201937.737
Wed, 20 Nov 201937.591
Tue, 19 Nov 201937.580
Sat, 16 Nov 201937.659
Fri, 15 Nov 201937.849
Thu, 14 Nov 201937.843
Wed, 13 Nov 201937.638
Tue, 12 Nov 201937.673
Sat, 9 Nov 201937.565
Fri, 8 Nov 201937.565
Thu, 7 Nov 201937.482
Wed, 6 Nov 201937.056
Sat, 2 Nov 201937.516
Fri, 1 Nov 201937.365
Thu, 31 Oct 201937.423
Wed, 30 Oct 201937.399
Tue, 29 Oct 201937.421
Sat, 26 Oct 201937.723
Fri, 25 Oct 201937.404
Thu, 24 Oct 201937.607
Wed, 23 Oct 201937.509
Tue, 22 Oct 201937.584
Sat, 19 Oct 201937.698
Fri, 18 Oct 201937.733
Thu, 17 Oct 201937.928
Wed, 16 Oct 201937.875
Tue, 15 Oct 201937.940
Sat, 12 Oct 201937.857
Fri, 11 Oct 201938.162
Thu, 10 Oct 201938.372
Wed, 9 Oct 201938.236
Tue, 8 Oct 201938.212
Sat, 5 Oct 201938.332
Fri, 4 Oct 201938.391
Thu, 3 Oct 201938.574
Wed, 2 Oct 201938.354
Tue, 1 Oct 201938.102
Sat, 28 Sep 201937.970
Fri, 27 Sep 201937.895
Thu, 26 Sep 201937.835
Wed, 25 Sep 201937.551
Tue, 24 Sep 201937.693
Sat, 21 Sep 201937.635
Fri, 20 Sep 201937.854
Thu, 19 Sep 201937.978
Wed, 18 Sep 201937.796
Tue, 17 Sep 201937.623
Sat, 14 Sep 201938.002
Fri, 13 Sep 201938.427
Thu, 12 Sep 201938.569
Wed, 11 Sep 201938.573
Tue, 10 Sep 201938.650
Sat, 7 Sep 201938.902
Fri, 6 Sep 201938.935
Thu, 5 Sep 201939.199
Wed, 4 Sep 201939.438
Tue, 3 Sep 201939.271
Sat, 31 Aug 201939.192
Fri, 30 Aug 201939.344
Thu, 29 Aug 201939.147
Wed, 28 Aug 201939.057
Tue, 27 Aug 201938.888
Sat, 24 Aug 201938.671
Fri, 23 Aug 201938.679
Thu, 22 Aug 201939.059
Wed, 21 Aug 201939.366
Tue, 20 Aug 201939.262
Sat, 17 Aug 201938.901
Fri, 16 Aug 201938.839
Thu, 15 Aug 201938.434
Wed, 14 Aug 201938.669
Tue, 13 Aug 201938.567
Sat, 10 Aug 201938.464
Fri, 9 Aug 201938.391
Thu, 8 Aug 201938.369
Wed, 7 Aug 201938.434
Tue, 6 Aug 201938.346
Sat, 3 Aug 201938.103
Fri, 2 Aug 201937.627
Thu, 1 Aug 201937.381
Wed, 31 Jul 201937.359
Tue, 30 Jul 201937.442
Sat, 27 Jul 201937.210
Fri, 26 Jul 201937.228
Thu, 25 Jul 201937.204
Wed, 24 Jul 201936.998
Tue, 23 Jul 201937.122
Sat, 20 Jul 201937.057
Fri, 19 Jul 201937.034
Thu, 18 Jul 201937.103
Wed, 17 Jul 201937.025
Tue, 16 Jul 201937.034
Sat, 13 Jul 201937.147
Fri, 12 Jul 201937.132
Thu, 11 Jul 201937.606
Wed, 10 Jul 201937.587
Tue, 9 Jul 201937.648
Sat, 6 Jul 201937.480
Fri, 5 Jul 201937.372
Thu, 4 Jul 201937.427
Wed, 3 Jul 201937.269
Tue, 2 Jul 201937.167
Sat, 29 Jun 201937.180
Fri, 28 Jun 201937.162
Thu, 27 Jun 201937.022
Wed, 26 Jun 201936.854
Tue, 25 Jun 201937.082
Sat, 22 Jun 201937.212
Fri, 21 Jun 201937.364
Thu, 20 Jun 201937.713
Wed, 19 Jun 201937.922
Tue, 18 Jun 201937.913
Sat, 15 Jun 201937.980
Fri, 14 Jun 201938.097
Wed, 12 Jun 201938.029
Tue, 11 Jun 201938.192
Sat, 8 Jun 201938.338
Fri, 7 Jun 201938.452
Thu, 6 Jun 201938.387
Wed, 5 Jun 201938.409
Tue, 4 Jun 201938.641
Sat, 1 Jun 201938.540
Fri, 31 May 201938.349
Thu, 30 May 201938.260
Wed, 29 May 201938.043
Tue, 28 May 201937.998
Sat, 25 May 201938.085
Fri, 24 May 201938.014
Thu, 23 May 201937.970
Wed, 22 May 201938.041
Tue, 21 May 201938.013
Sat, 18 May 201938.098
Fri, 17 May 201938.055
Thu, 16 May 201938.225
Wed, 15 May 201938.491
Tue, 14 May 201938.591
Thu, 9 May 201938.449
Wed, 8 May 201938.442
Tue, 7 May 201938.512
Wed, 1 May 201938.097
Tue, 30 Apr 201938.132
Sat, 27 Apr 201938.141
Fri, 26 Apr 201938.125
Thu, 25 Apr 201937.713
Wed, 24 Apr 201937.601
Tue, 23 Apr 201937.599
Sat, 20 Apr 201937.701
Fri, 19 Apr 201937.765
Thu, 18 Apr 201937.692
Wed, 17 Apr 201937.868
Tue, 16 Apr 201937.870
Sat, 13 Apr 201938.029
Fri, 12 Apr 201937.960
Thu, 11 Apr 201938.159
Wed, 10 Apr 201938.182
Tue, 9 Apr 201938.520
Sat, 6 Apr 201938.554
Fri, 5 Apr 201938.508
Thu, 4 Apr 201938.411
Wed, 3 Apr 201938.593
Tue, 2 Apr 201938.560
Sat, 30 Mar 201938.158
Fri, 29 Mar 201938.197
Thu, 28 Mar 201938.074
Wed, 27 Mar 201937.824
Tue, 26 Mar 201938.019
Sat, 23 Mar 201937.589
Fri, 22 Mar 201937.573
Thu, 21 Mar 201937.890
Wed, 20 Mar 201937.911
Tue, 19 Mar 201938.119
Sat, 16 Mar 201938.562
Fri, 15 Mar 201938.551
Thu, 14 Mar 201938.661
Wed, 13 Mar 201938.766
Tue, 12 Mar 201938.949
Fri, 8 Mar 201938.883
Thu, 7 Mar 201938.811
Wed, 6 Mar 201938.786
Tue, 5 Mar 201938.783
Sat, 2 Mar 201938.794
Fri, 1 Mar 201938.839
Thu, 28 Feb 201938.760
Wed, 27 Feb 201938.679
Tue, 26 Feb 201938.466
Sat, 23 Feb 201938.618
Fri, 22 Feb 201938.633
Thu, 21 Feb 201938.819
Wed, 20 Feb 201939.023
Tue, 19 Feb 201939.049
Sat, 16 Feb 201939.319
Fri, 15 Feb 201939.224
Thu, 14 Feb 201938.714
Wed, 13 Feb 201938.736
Tue, 12 Feb 201938.698
Sat, 9 Feb 201938.941
Fri, 8 Feb 201938.915
Thu, 7 Feb 201938.708
Wed, 6 Feb 201938.650
Tue, 5 Feb 201938.660
Sat, 2 Feb 201938.703
Fri, 1 Feb 201938.525
Thu, 31 Jan 201938.962
Wed, 30 Jan 201939.105
Tue, 29 Jan 201938.862
Sat, 26 Jan 201938.855
Fri, 25 Jan 201938.905
Thu, 24 Jan 201939.099
Wed, 23 Jan 201939.228
Tue, 22 Jan 201939.118
Sat, 19 Jan 201939.099
Fri, 18 Jan 201939.165
Thu, 17 Jan 201939.353
Wed, 16 Jan 201939.541
Tue, 15 Jan 201939.606
Sat, 12 Jan 201939.444
Fri, 11 Jan 201939.411
Thu, 10 Jan 201939.540

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"