Bank of Russia AZN rates in 2011
Average 1 AZN =
37.235
RUB
Every rate of 2011
1 AZN in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 31 Dec 2011 | 40.978 |
| Fri, 30 Dec 2011 | 40.753 |
| Thu, 29 Dec 2011 | 40.177 |
| Wed, 28 Dec 2011 | 39.568 |
| Tue, 27 Dec 2011 | 39.749 |
| Sat, 24 Dec 2011 | 39.788 |
| Fri, 23 Dec 2011 | 40.177 |
| Thu, 22 Dec 2011 | 40.428 |
| Wed, 21 Dec 2011 | 40.794 |
| Tue, 20 Dec 2011 | 40.769 |
| Sat, 17 Dec 2011 | 40.435 |
| Fri, 16 Dec 2011 | 40.600 |
| Thu, 15 Dec 2011 | 40.435 |
| Wed, 14 Dec 2011 | 40.309 |
| Tue, 13 Dec 2011 | 39.981 |
| Sat, 10 Dec 2011 | 40.180 |
| Fri, 9 Dec 2011 | 39.749 |
| Thu, 8 Dec 2011 | 39.650 |
| Wed, 7 Dec 2011 | 39.581 |
| Tue, 6 Dec 2011 | 39.332 |
| Sat, 3 Dec 2011 | 39.208 |
| Fri, 2 Dec 2011 | 39.263 |
| Thu, 1 Dec 2011 | 39.964 |
| Wed, 30 Nov 2011 | 39.865 |
| Tue, 29 Nov 2011 | 39.989 |
| Sat, 26 Nov 2011 | 40.202 |
| Fri, 25 Nov 2011 | 40.021 |
| Thu, 24 Nov 2011 | 39.737 |
| Wed, 23 Nov 2011 | 39.543 |
| Tue, 22 Nov 2011 | 39.426 |
| Sat, 19 Nov 2011 | 39.362 |
| Fri, 18 Nov 2011 | 39.126 |
| Thu, 17 Nov 2011 | 39.264 |
| Wed, 16 Nov 2011 | 39.032 |
| Tue, 15 Nov 2011 | 38.559 |
| Sat, 12 Nov 2011 | 38.860 |
| Fri, 11 Nov 2011 | 39.263 |
| Thu, 10 Nov 2011 | 38.309 |
| Wed, 9 Nov 2011 | 38.816 |
| Tue, 8 Nov 2011 | 38.902 |
| Fri, 4 Nov 2011 | 39.251 |
| Thu, 3 Nov 2011 | 39.047 |
| Wed, 2 Nov 2011 | 38.993 |
| Tue, 1 Nov 2011 | 38.346 |
| Sat, 29 Oct 2011 | 38.057 |
| Fri, 28 Oct 2011 | 38.495 |
| Thu, 27 Oct 2011 | 38.917 |
| Wed, 26 Oct 2011 | 38.805 |
| Tue, 25 Oct 2011 | 39.223 |
| Sat, 22 Oct 2011 | 39.873 |
| Fri, 21 Oct 2011 | 39.922 |
| Thu, 20 Oct 2011 | 39.346 |
| Wed, 19 Oct 2011 | 39.406 |
| Tue, 18 Oct 2011 | 39.111 |
| Sat, 15 Oct 2011 | 39.433 |
| Fri, 14 Oct 2011 | 39.706 |
| Thu, 13 Oct 2011 | 39.978 |
| Wed, 12 Oct 2011 | 39.988 |
| Tue, 11 Oct 2011 | 40.730 |
| Sat, 8 Oct 2011 | 40.973 |
| Fri, 7 Oct 2011 | 41.365 |
| Thu, 6 Oct 2011 | 41.529 |
| Wed, 5 Oct 2011 | 41.583 |
| Tue, 4 Oct 2011 | 41.467 |
| Sat, 1 Oct 2011 | 40.983 |
| Fri, 30 Sep 2011 | 40.512 |
| Thu, 29 Sep 2011 | 40.435 |
| Wed, 28 Sep 2011 | 40.946 |
| Tue, 27 Sep 2011 | 41.316 |
| Sat, 24 Sep 2011 | 40.902 |
| Fri, 23 Sep 2011 | 40.650 |
| Thu, 22 Sep 2011 | 40.016 |
| Wed, 21 Sep 2011 | 40.122 |
| Tue, 20 Sep 2011 | 39.322 |
| Sat, 17 Sep 2011 | 38.895 |
| Fri, 16 Sep 2011 | 38.859 |
| Thu, 15 Sep 2011 | 38.681 |
| Wed, 14 Sep 2011 | 38.455 |
| Tue, 13 Sep 2011 | 38.603 |
| Sat, 10 Sep 2011 | 37.822 |
| Fri, 9 Sep 2011 | 37.581 |
| Thu, 8 Sep 2011 | 37.568 |
| Wed, 7 Sep 2011 | 37.721 |
| Tue, 6 Sep 2011 | 37.380 |
| Sat, 3 Sep 2011 | 37.020 |
| Fri, 2 Sep 2011 | 36.804 |
| Thu, 1 Sep 2011 | 36.851 |
| Wed, 31 Aug 2011 | 36.760 |
| Tue, 30 Aug 2011 | 36.505 |
| Sat, 27 Aug 2011 | 36.709 |
| Fri, 26 Aug 2011 | 36.723 |
| Thu, 25 Aug 2011 | 36.754 |
| Wed, 24 Aug 2011 | 36.824 |
| Tue, 23 Aug 2011 | 37.207 |
| Sat, 20 Aug 2011 | 37.226 |
| Fri, 19 Aug 2011 | 36.764 |
| Thu, 18 Aug 2011 | 36.517 |
| Wed, 17 Aug 2011 | 36.495 |
| Tue, 16 Aug 2011 | 36.687 |
| Sat, 13 Aug 2011 | 37.433 |
| Fri, 12 Aug 2011 | 37.398 |
| Thu, 11 Aug 2011 | 37.262 |
| Wed, 10 Aug 2011 | 37.473 |
| Tue, 9 Aug 2011 | 36.333 |
| Sat, 6 Aug 2011 | 36.035 |
| Fri, 5 Aug 2011 | 35.406 |
| Thu, 4 Aug 2011 | 35.478 |
| Wed, 3 Aug 2011 | 35.366 |
| Tue, 2 Aug 2011 | 34.991 |
| Sat, 30 Jul 2011 | 35.189 |
| Fri, 29 Jul 2011 | 35.076 |
| Thu, 28 Jul 2011 | 34.903 |
| Wed, 27 Jul 2011 | 35.028 |
| Tue, 26 Jul 2011 | 35.272 |
| Sat, 23 Jul 2011 | 35.241 |
| Fri, 22 Jul 2011 | 35.488 |
| Thu, 21 Jul 2011 | 35.665 |
| Wed, 20 Jul 2011 | 35.806 |
| Tue, 19 Jul 2011 | 35.840 |
| Sat, 16 Jul 2011 | 35.768 |
| Fri, 15 Jul 2011 | 35.678 |
| Thu, 14 Jul 2011 | 35.926 |
| Wed, 13 Jul 2011 | 36.094 |
| Tue, 12 Jul 2011 | 35.698 |
| Sat, 9 Jul 2011 | 35.440 |
| Fri, 8 Jul 2011 | 35.560 |
| Thu, 7 Jul 2011 | 35.439 |
| Wed, 6 Jul 2011 | 35.412 |
| Tue, 5 Jul 2011 | 35.338 |
| Sat, 2 Jul 2011 | 35.406 |
| Fri, 1 Jul 2011 | 35.430 |
| Thu, 30 Jun 2011 | 35.679 |
| Wed, 29 Jun 2011 | 35.882 |
| Tue, 28 Jun 2011 | 36.015 |
| Sat, 25 Jun 2011 | 35.784 |
| Fri, 24 Jun 2011 | 35.646 |
| Thu, 23 Jun 2011 | 35.432 |
| Wed, 22 Jun 2011 | 35.580 |
| Tue, 21 Jun 2011 | 35.782 |
| Sat, 18 Jun 2011 | 35.768 |
| Fri, 17 Jun 2011 | 35.779 |
| Thu, 16 Jun 2011 | 35.392 |
| Wed, 15 Jun 2011 | 35.395 |
| Sat, 11 Jun 2011 | 35.249 |
| Fri, 10 Jun 2011 | 35.125 |
| Thu, 9 Jun 2011 | 35.102 |
| Wed, 8 Jun 2011 | 35.220 |
| Tue, 7 Jun 2011 | 35.199 |
| Sat, 4 Jun 2011 | 35.316 |
| Fri, 3 Jun 2011 | 35.528 |
| Thu, 2 Jun 2011 | 35.430 |
| Wed, 1 Jun 2011 | 35.445 |
| Tue, 31 May 2011 | 35.548 |
| Sat, 28 May 2011 | 35.609 |
| Fri, 27 May 2011 | 35.750 |
| Thu, 26 May 2011 | 36.059 |
| Wed, 25 May 2011 | 35.996 |
| Tue, 24 May 2011 | 35.876 |
| Sat, 21 May 2011 | 35.326 |
| Fri, 20 May 2011 | 35.380 |
| Thu, 19 May 2011 | 35.480 |
| Wed, 18 May 2011 | 35.569 |
| Tue, 17 May 2011 | 35.566 |
| Sat, 14 May 2011 | 35.217 |
| Fri, 13 May 2011 | 35.340 |
| Thu, 12 May 2011 | 34.925 |
| Wed, 11 May 2011 | 35.222 |
| Sat, 7 May 2011 | 34.973 |
| Fri, 6 May 2011 | 34.457 |
| Thu, 5 May 2011 | 34.590 |
| Wed, 4 May 2011 | 34.544 |
| Sat, 30 Apr 2011 | 34.742 |
| Fri, 29 Apr 2011 | 34.571 |
| Thu, 28 Apr 2011 | 34.843 |
| Wed, 27 Apr 2011 | 35.072 |
| Tue, 26 Apr 2011 | 35.193 |
| Sat, 23 Apr 2011 | 35.126 |
| Fri, 22 Apr 2011 | 35.127 |
| Thu, 21 Apr 2011 | 35.386 |
| Wed, 20 Apr 2011 | 35.732 |
| Tue, 19 Apr 2011 | 35.408 |
| Sat, 16 Apr 2011 | 35.480 |
| Fri, 15 Apr 2011 | 35.440 |
| Thu, 14 Apr 2011 | 35.346 |
| Wed, 13 Apr 2011 | 35.385 |
| Tue, 12 Apr 2011 | 35.172 |
| Sat, 9 Apr 2011 | 35.355 |
| Fri, 8 Apr 2011 | 35.490 |
| Thu, 7 Apr 2011 | 35.474 |
| Wed, 6 Apr 2011 | 35.594 |
| Tue, 5 Apr 2011 | 35.489 |
| Sat, 2 Apr 2011 | 35.666 |
| Fri, 1 Apr 2011 | 35.851 |
| Thu, 31 Mar 2011 | 35.742 |
| Wed, 30 Mar 2011 | 35.634 |
| Tue, 29 Mar 2011 | 35.719 |
| Sat, 26 Mar 2011 | 35.484 |
| Fri, 25 Mar 2011 | 35.707 |
| Thu, 24 Mar 2011 | 35.542 |
| Wed, 23 Mar 2011 | 35.399 |
| Tue, 22 Mar 2011 | 35.664 |
| Sat, 19 Mar 2011 | 35.801 |
| Fri, 18 Mar 2011 | 36.135 |
| Thu, 17 Mar 2011 | 36.030 |
| Wed, 16 Mar 2011 | 36.116 |
| Tue, 15 Mar 2011 | 36.037 |
| Sat, 12 Mar 2011 | 35.997 |
| Fri, 11 Mar 2011 | 35.750 |
| Thu, 10 Mar 2011 | 35.573 |
| Sun, 6 Mar 2011 | 35.418 |
| Sat, 5 Mar 2011 | 35.439 |
| Fri, 4 Mar 2011 | 35.608 |
| Thu, 3 Mar 2011 | 35.992 |
| Wed, 2 Mar 2011 | 36.154 |
| Tue, 1 Mar 2011 | 36.337 |
| Sat, 26 Feb 2011 | 36.385 |
| Fri, 25 Feb 2011 | 36.662 |
| Wed, 23 Feb 2011 | 36.819 |
| Tue, 22 Feb 2011 | 36.654 |
| Sat, 19 Feb 2011 | 36.785 |
| Fri, 18 Feb 2011 | 36.767 |
| Thu, 17 Feb 2011 | 36.803 |
| Wed, 16 Feb 2011 | 36.818 |
| Tue, 15 Feb 2011 | 36.784 |
| Sat, 12 Feb 2011 | 36.862 |
| Fri, 11 Feb 2011 | 36.895 |
| Thu, 10 Feb 2011 | 36.820 |
| Wed, 9 Feb 2011 | 36.748 |
| Tue, 8 Feb 2011 | 36.891 |
| Sat, 5 Feb 2011 | 36.947 |
| Fri, 4 Feb 2011 | 36.866 |
| Thu, 3 Feb 2011 | 36.958 |
| Wed, 2 Feb 2011 | 37.241 |
| Tue, 1 Feb 2011 | 37.397 |
| Sat, 29 Jan 2011 | 37.230 |
| Fri, 28 Jan 2011 | 37.209 |
| Thu, 27 Jan 2011 | 37.342 |
| Wed, 26 Jan 2011 | 37.365 |
| Tue, 25 Jan 2011 | 37.436 |
| Sat, 22 Jan 2011 | 37.636 |
| Fri, 21 Jan 2011 | 37.515 |
| Thu, 20 Jan 2011 | 37.403 |
| Wed, 19 Jan 2011 | 37.482 |
| Tue, 18 Jan 2011 | 37.689 |
| Sat, 15 Jan 2011 | 37.565 |
| Fri, 14 Jan 2011 | 37.625 |
| Thu, 13 Jan 2011 | 38.008 |
| Wed, 12 Jan 2011 | 38.291 |
| Sat, 1 Jan 2011 | 37.948 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=AZN \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"