1. Central bank exchange rates
  2. Bank of Russia
  3. AZN
  4. 2017

Bank of Russia AZN rates in 2017

Average 1 AZN = 33.878 RUB

The mean of all 247 publications in 2017, ranging from 30.587 to 36.045 RUB.

32.0034.0036.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AZN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201733.823
Fri, 29 Dec 201733.900
Thu, 28 Dec 201733.797
Wed, 27 Dec 201734.162
Tue, 26 Dec 201734.235
Sat, 23 Dec 201734.303
Fri, 22 Dec 201734.386
Thu, 21 Dec 201734.479
Wed, 20 Dec 201734.417
Tue, 19 Dec 201734.465
Sat, 16 Dec 201734.585
Fri, 15 Dec 201734.473
Thu, 14 Dec 201734.730
Wed, 13 Dec 201734.671
Tue, 12 Dec 201734.875
Sat, 9 Dec 201734.871
Fri, 8 Dec 201734.879
Thu, 7 Dec 201734.664
Wed, 6 Dec 201734.525
Tue, 5 Dec 201734.731
Sat, 2 Dec 201734.453
Fri, 1 Dec 201734.490
Thu, 30 Nov 201734.343
Wed, 29 Nov 201734.391
Tue, 28 Nov 201734.311
Sat, 25 Nov 201734.461
Fri, 24 Nov 201734.389
Thu, 23 Nov 201734.740
Wed, 22 Nov 201735.008
Tue, 21 Nov 201734.898
Sat, 18 Nov 201735.109
Fri, 17 Nov 201735.319
Thu, 16 Nov 201735.472
Wed, 15 Nov 201735.102
Tue, 14 Nov 201734.844
Sat, 11 Nov 201734.902
Fri, 10 Nov 201734.885
Thu, 9 Nov 201734.882
Wed, 8 Nov 201734.386
Sat, 4 Nov 201734.401
Fri, 3 Nov 201734.199
Thu, 2 Nov 201734.239
Wed, 1 Nov 201734.187
Tue, 31 Oct 201734.284
Sat, 28 Oct 201734.197
Fri, 27 Oct 201734.009
Thu, 26 Oct 201734.132
Wed, 25 Oct 201733.904
Tue, 24 Oct 201733.836
Sat, 21 Oct 201733.860
Fri, 20 Oct 201733.863
Thu, 19 Oct 201733.687
Wed, 18 Oct 201733.723
Tue, 17 Oct 201733.574
Sat, 14 Oct 201733.888
Fri, 13 Oct 201733.927
Thu, 12 Oct 201734.065
Wed, 11 Oct 201734.160
Tue, 10 Oct 201734.299
Sat, 7 Oct 201733.973
Fri, 6 Oct 201733.867
Thu, 5 Oct 201733.990
Wed, 4 Oct 201734.077
Tue, 3 Oct 201734.004
Sat, 30 Sep 201734.124
Fri, 29 Sep 201734.364
Thu, 28 Sep 201734.120
Wed, 27 Sep 201733.819
Tue, 26 Sep 201733.846
Sat, 23 Sep 201733.897
Fri, 22 Sep 201734.250
Thu, 21 Sep 201734.193
Wed, 20 Sep 201734.470
Tue, 19 Sep 201733.883
Sat, 16 Sep 201733.843
Fri, 15 Sep 201733.983
Thu, 14 Sep 201733.906
Wed, 13 Sep 201733.955
Tue, 12 Sep 201733.611
Sat, 9 Sep 201733.796
Fri, 8 Sep 201733.595
Thu, 7 Sep 201733.729
Wed, 6 Sep 201734.010
Tue, 5 Sep 201733.969
Sat, 2 Sep 201734.130
Fri, 1 Sep 201734.418
Thu, 31 Aug 201734.527
Wed, 30 Aug 201734.431
Tue, 29 Aug 201734.421
Sat, 26 Aug 201734.774
Fri, 25 Aug 201734.770
Thu, 24 Aug 201735.072
Wed, 23 Aug 201734.713
Tue, 22 Aug 201735.078
Sat, 19 Aug 201735.208
Fri, 18 Aug 201734.836
Thu, 17 Aug 201735.381
Wed, 16 Aug 201735.236
Tue, 15 Aug 201735.176
Sat, 12 Aug 201735.404
Fri, 11 Aug 201735.238
Thu, 10 Aug 201735.257
Wed, 9 Aug 201735.287
Tue, 8 Aug 201735.313
Sat, 5 Aug 201735.795
Fri, 4 Aug 201736.045
Thu, 3 Aug 201735.945
Wed, 2 Aug 201735.184
Tue, 1 Aug 201735.313
Sat, 29 Jul 201735.327
Fri, 28 Jul 201734.947
Thu, 27 Jul 201735.221
Wed, 26 Jul 201735.163
Tue, 25 Jul 201735.384
Sat, 22 Jul 201734.954
Fri, 21 Jul 201734.720
Thu, 20 Jul 201734.813
Wed, 19 Jul 201735.212
Tue, 18 Jul 201734.700
Sat, 15 Jul 201735.178
Fri, 14 Jul 201735.361
Thu, 13 Jul 201735.957
Wed, 12 Jul 201735.683
Tue, 11 Jul 201735.426
Sat, 8 Jul 201735.471
Fri, 7 Jul 201735.391
Thu, 6 Jul 201735.046
Wed, 5 Jul 201734.798
Tue, 4 Jul 201734.645
Sat, 1 Jul 201734.890
Fri, 30 Jun 201735.043
Thu, 29 Jun 201734.979
Wed, 28 Jun 201734.593
Tue, 27 Jun 201734.662
Sat, 24 Jun 201735.047
Fri, 23 Jun 201735.381
Thu, 22 Jun 201735.294
Wed, 21 Jun 201734.458
Tue, 20 Jun 201734.372
Sat, 17 Jun 201734.243
Fri, 16 Jun 201733.745
Thu, 15 Jun 201733.502
Wed, 14 Jun 201733.433
Sat, 10 Jun 201733.807
Fri, 9 Jun 201733.478
Thu, 8 Jun 201733.561
Wed, 7 Jun 201733.297
Tue, 6 Jun 201733.262
Sat, 3 Jun 201733.305
Fri, 2 Jun 201733.218
Thu, 1 Jun 201733.307
Wed, 31 May 201733.206
Tue, 30 May 201733.320
Sat, 27 May 201733.583
Fri, 26 May 201732.942
Thu, 25 May 201733.062
Wed, 24 May 201733.223
Tue, 23 May 201733.190
Sat, 20 May 201733.578
Fri, 19 May 201734.106
Thu, 18 May 201733.332
Wed, 17 May 201733.046
Tue, 16 May 201733.202
Sat, 13 May 201733.577
Fri, 12 May 201733.546
Thu, 11 May 201734.114
Sat, 6 May 201734.382
Fri, 5 May 201733.818
Thu, 4 May 201733.537
Wed, 3 May 201733.452
Sat, 29 Apr 201733.471
Fri, 28 Apr 201733.512
Thu, 27 Apr 201733.077
Wed, 26 Apr 201733.291
Tue, 25 Apr 201732.623
Sat, 22 Apr 201733.034
Fri, 21 Apr 201733.143
Thu, 20 Apr 201733.002
Wed, 19 Apr 201732.691
Tue, 18 Apr 201732.736
Sat, 15 Apr 201732.716
Fri, 14 Apr 201733.048
Thu, 13 Apr 201733.625
Wed, 12 Apr 201734.207
Tue, 11 Apr 201733.312
Sat, 8 Apr 201733.781
Fri, 7 Apr 201733.149
Thu, 6 Apr 201732.782
Wed, 5 Apr 201732.481
Tue, 4 Apr 201732.735
Sat, 1 Apr 201732.630
Fri, 31 Mar 201732.921
Thu, 30 Mar 201733.367
Wed, 29 Mar 201732.864
Tue, 28 Mar 201733.445
Sat, 25 Mar 201733.041
Fri, 24 Mar 201732.917
Thu, 23 Mar 201733.143
Wed, 22 Mar 201732.911
Tue, 21 Mar 201733.074
Sat, 18 Mar 201733.979
Fri, 17 Mar 201733.961
Thu, 16 Mar 201734.468
Wed, 15 Mar 201733.882
Tue, 14 Mar 201733.503
Sat, 11 Mar 201733.551
Fri, 10 Mar 201733.098
Wed, 8 Mar 201732.732
Tue, 7 Mar 201732.774
Sat, 4 Mar 201733.049
Fri, 3 Mar 201732.767
Thu, 2 Mar 201732.659
Wed, 1 Mar 201732.853
Tue, 28 Feb 201732.641
Thu, 23 Feb 201732.065
Wed, 22 Feb 201733.344
Tue, 21 Feb 201732.502
Sat, 18 Feb 201732.288
Fri, 17 Feb 201733.043
Thu, 16 Feb 201732.084
Wed, 15 Feb 201733.373
Tue, 14 Feb 201732.813
Sat, 11 Feb 201733.732
Fri, 10 Feb 201732.891
Thu, 9 Feb 201732.606
Wed, 8 Feb 201731.565
Tue, 7 Feb 201730.739
Sat, 4 Feb 201730.587
Fri, 3 Feb 201730.735
Thu, 2 Feb 201731.195
Wed, 1 Feb 201731.063
Tue, 31 Jan 201731.359
Sat, 28 Jan 201731.014
Fri, 27 Jan 201730.661
Thu, 26 Jan 201731.307
Wed, 25 Jan 201731.343
Tue, 24 Jan 201731.749
Sat, 21 Jan 201732.238
Fri, 20 Jan 201732.413
Thu, 19 Jan 201732.043
Wed, 18 Jan 201732.161
Tue, 17 Jan 201733.361
Sat, 14 Jan 201733.229
Fri, 13 Jan 201733.535
Thu, 12 Jan 201733.325
Wed, 11 Jan 201733.210
Tue, 10 Jan 201733.178

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=AZN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"