1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2010

Bank of Russia BGN rates in 2010

Average 1 BGN = 20.555 RUB

The mean of all 248 publications in 2010, ranging from 19.144 to 22.094 RUB.

19.0020.0021.0022.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 BGN in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201020.622
Thu, 30 Dec 201020.378
Wed, 29 Dec 201020.465
Tue, 28 Dec 201020.467
Sat, 25 Dec 201020.536
Fri, 24 Dec 201020.499
Thu, 23 Dec 201020.647
Wed, 22 Dec 201020.644
Tue, 21 Dec 201020.700
Sat, 18 Dec 201020.864
Fri, 17 Dec 201020.813
Thu, 16 Dec 201020.928
Wed, 15 Dec 201021.154
Tue, 14 Dec 201020.869
Sat, 11 Dec 201020.891
Fri, 10 Dec 201021.047
Thu, 9 Dec 201021.117
Wed, 8 Dec 201021.329
Tue, 7 Dec 201021.312
Sat, 4 Dec 201021.117
Fri, 3 Dec 201021.060
Thu, 2 Dec 201021.033
Wed, 1 Dec 201021.001
Tue, 30 Nov 201021.252
Sat, 27 Nov 201021.302
Fri, 26 Nov 201021.346
Thu, 25 Nov 201021.404
Wed, 24 Nov 201021.695
Tue, 23 Nov 201021.774
Sat, 20 Nov 201021.652
Fri, 19 Nov 201021.677
Thu, 18 Nov 201021.633
Wed, 17 Nov 201021.610
Tue, 16 Nov 201021.519
Sun, 14 Nov 201021.593
Sat, 13 Nov 201021.425
Fri, 12 Nov 201021.467
Thu, 11 Nov 201021.668
Wed, 10 Nov 201021.828
Tue, 9 Nov 201021.974
Thu, 4 Nov 201022.094
Wed, 3 Nov 201021.978
Tue, 2 Nov 201021.961
Sat, 30 Oct 201021.830
Fri, 29 Oct 201021.678
Thu, 28 Oct 201021.530
Wed, 27 Oct 201021.703
Tue, 26 Oct 201021.717
Sat, 23 Oct 201021.683
Fri, 22 Oct 201021.957
Thu, 21 Oct 201021.719
Wed, 20 Oct 201021.612
Tue, 19 Oct 201021.657
Sat, 16 Oct 201021.685
Fri, 15 Oct 201021.565
Thu, 14 Oct 201021.521
Wed, 13 Oct 201021.276
Tue, 12 Oct 201021.258
Sat, 9 Oct 201021.295
Fri, 8 Oct 201021.165
Thu, 7 Oct 201021.177
Wed, 6 Oct 201021.312
Tue, 5 Oct 201021.410
Sat, 2 Oct 201021.334
Fri, 1 Oct 201021.211
Thu, 30 Sep 201021.199
Wed, 29 Sep 201020.956
Tue, 28 Sep 201021.081
Sat, 25 Sep 201021.093
Fri, 24 Sep 201021.197
Thu, 23 Sep 201021.071
Wed, 22 Sep 201020.789
Tue, 21 Sep 201020.748
Sat, 18 Sep 201020.878
Fri, 17 Sep 201020.661
Thu, 16 Sep 201020.430
Wed, 15 Sep 201020.245
Tue, 14 Sep 201020.102
Sat, 11 Sep 201020.069
Fri, 10 Sep 201020.014
Thu, 9 Sep 201020.094
Wed, 8 Sep 201020.099
Tue, 7 Sep 201020.184
Sat, 4 Sep 201020.115
Fri, 3 Sep 201020.065
Thu, 2 Sep 201020.007
Wed, 1 Sep 201019.962
Tue, 31 Aug 201019.951
Sat, 28 Aug 201019.950
Fri, 27 Aug 201020.083
Thu, 26 Aug 201019.987
Wed, 25 Aug 201019.837
Tue, 24 Aug 201019.855
Sat, 21 Aug 201019.995
Fri, 20 Aug 201019.945
Thu, 19 Aug 201019.977
Wed, 18 Aug 201020.019
Tue, 17 Aug 201020.003
Sat, 14 Aug 201020.034
Fri, 13 Aug 201020.117
Thu, 12 Aug 201020.146
Wed, 11 Aug 201020.220
Tue, 10 Aug 201020.249
Sat, 7 Aug 201020.126
Fri, 6 Aug 201020.048
Thu, 5 Aug 201020.123
Wed, 4 Aug 201020.194
Tue, 3 Aug 201020.168
Sat, 31 Jul 201020.168
Fri, 30 Jul 201020.123
Thu, 29 Jul 201020.102
Wed, 28 Jul 201020.088
Tue, 27 Jul 201020.033
Sat, 24 Jul 201019.988
Fri, 23 Jul 201019.964
Thu, 22 Jul 201020.054
Wed, 21 Jul 201020.188
Tue, 20 Jul 201020.226
Sat, 17 Jul 201020.153
Fri, 16 Jul 201019.883
Thu, 15 Jul 201019.846
Wed, 14 Jul 201019.783
Tue, 13 Jul 201019.845
Sat, 10 Jul 201019.992
Fri, 9 Jul 201020.008
Thu, 8 Jul 201020.000
Wed, 7 Jul 201020.029
Tue, 6 Jul 201019.962
Sat, 3 Jul 201019.977
Fri, 2 Jul 201019.597
Thu, 1 Jul 201019.542
Wed, 30 Jun 201019.519
Tue, 29 Jun 201019.582
Sat, 26 Jun 201019.605
Fri, 25 Jun 201019.523
Thu, 24 Jun 201019.451
Wed, 23 Jun 201019.472
Tue, 22 Jun 201019.555
Sat, 19 Jun 201019.554
Fri, 18 Jun 201019.554
Thu, 17 Jun 201019.637
Wed, 16 Jun 201019.590
Sat, 12 Jun 201019.495
Fri, 11 Jun 201019.417
Thu, 10 Jun 201019.426
Wed, 9 Jun 201019.325
Tue, 8 Jun 201019.402
Sat, 5 Jun 201019.342
Fri, 4 Jun 201019.409
Thu, 3 Jun 201019.527
Wed, 2 Jun 201019.372
Tue, 1 Jun 201019.333
Sat, 29 May 201019.241
Fri, 28 May 201019.407
Thu, 27 May 201019.685
Wed, 26 May 201019.725
Tue, 25 May 201019.740
Sat, 22 May 201019.865
Fri, 21 May 201019.499
Thu, 20 May 201019.144
Wed, 19 May 201019.291
Tue, 18 May 201019.327
Sat, 15 May 201019.275
Fri, 14 May 201019.352
Thu, 13 May 201019.554
Wed, 12 May 201019.753
Sat, 8 May 201019.940
Fri, 7 May 201019.793
Thu, 6 May 201019.675
Wed, 5 May 201019.719
Sat, 1 May 201019.827
Fri, 30 Apr 201019.764
Thu, 29 Apr 201019.830
Wed, 28 Apr 201019.849
Tue, 27 Apr 201019.910
Sat, 24 Apr 201019.842
Fri, 23 Apr 201019.970
Thu, 22 Apr 201019.970
Wed, 21 Apr 201020.052
Tue, 20 Apr 201020.083
Sat, 17 Apr 201020.086
Fri, 16 Apr 201020.122
Thu, 15 Apr 201020.229
Wed, 14 Apr 201020.193
Tue, 13 Apr 201020.164
Sat, 10 Apr 201020.079
Fri, 9 Apr 201020.004
Thu, 8 Apr 201020.052
Wed, 7 Apr 201020.066
Tue, 6 Apr 201020.127
Sat, 3 Apr 201020.265
Fri, 2 Apr 201020.310
Thu, 1 Apr 201020.238
Wed, 31 Mar 201020.305
Tue, 30 Mar 201020.414
Sat, 27 Mar 201020.174
Fri, 26 Mar 201020.216
Thu, 25 Mar 201020.325
Wed, 24 Mar 201020.365
Tue, 23 Mar 201020.284
Sat, 20 Mar 201020.378
Fri, 19 Mar 201020.437
Thu, 18 Mar 201020.571
Wed, 17 Mar 201020.578
Tue, 16 Mar 201020.604
Sat, 13 Mar 201020.607
Fri, 12 Mar 201020.591
Thu, 11 Mar 201020.614
Wed, 10 Mar 201020.711
Sat, 6 Mar 201020.713
Fri, 5 Mar 201020.817
Thu, 4 Mar 201020.753
Wed, 3 Mar 201020.726
Tue, 2 Mar 201020.843
Sun, 28 Feb 201020.853
Sat, 27 Feb 201020.827
Fri, 26 Feb 201020.721
Thu, 25 Feb 201020.793
Sat, 20 Feb 201020.757
Fri, 19 Feb 201020.867
Thu, 18 Feb 201021.119
Wed, 17 Feb 201021.061
Tue, 16 Feb 201021.033
Sat, 13 Feb 201021.013
Fri, 12 Feb 201021.198
Thu, 11 Feb 201021.288
Wed, 10 Feb 201021.319
Tue, 9 Feb 201021.370
Sat, 6 Feb 201021.268
Fri, 5 Feb 201021.246
Thu, 4 Feb 201021.355
Wed, 3 Feb 201021.480
Tue, 2 Feb 201021.594
Sat, 30 Jan 201021.738
Fri, 29 Jan 201021.791
Thu, 28 Jan 201021.735
Wed, 27 Jan 201021.846
Tue, 26 Jan 201021.759
Sat, 23 Jan 201021.510
Fri, 22 Jan 201021.439
Thu, 21 Jan 201021.541
Wed, 20 Jan 201021.730
Tue, 19 Jan 201021.765
Sat, 16 Jan 201021.764
Fri, 15 Jan 201021.855
Thu, 14 Jan 201021.951
Wed, 13 Jan 201021.776
Tue, 12 Jan 201021.830

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"