1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2024

Bank of Russia BGN rates in 2024

Average 1 BGN = 51.246 RUB

The mean of all 248 publications in 2024, ranging from 45.268 to 59.002 RUB.

45.0050.0055.0060.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BGN in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202454.249
Sat, 28 Dec 202453.419
Fri, 27 Dec 202452.729
Thu, 26 Dec 202452.933
Wed, 25 Dec 202453.071
Tue, 24 Dec 202453.981
Sat, 21 Dec 202454.395
Fri, 20 Dec 202455.501
Thu, 19 Dec 202455.160
Wed, 18 Dec 202455.285
Tue, 17 Dec 202455.344
Sat, 14 Dec 202455.480
Fri, 13 Dec 202455.844
Thu, 12 Dec 202455.584
Wed, 11 Dec 202454.051
Tue, 10 Dec 202453.762
Sat, 7 Dec 202453.578
Fri, 6 Dec 202455.460
Thu, 5 Dec 202456.024
Wed, 4 Dec 202457.046
Tue, 3 Dec 202457.878
Sat, 30 Nov 202458.073
Fri, 29 Nov 202459.002
Thu, 28 Nov 202458.108
Wed, 27 Nov 202456.376
Tue, 26 Nov 202455.254
Sat, 23 Nov 202455.205
Fri, 22 Nov 202454.370
Thu, 21 Nov 202454.203
Wed, 20 Nov 202453.970
Tue, 19 Nov 202454.079
Sat, 16 Nov 202453.853
Fri, 15 Nov 202453.812
Thu, 14 Nov 202453.397
Wed, 13 Nov 202453.345
Tue, 12 Nov 202453.950
Sat, 9 Nov 202453.948
Fri, 8 Nov 202453.629
Thu, 7 Nov 202454.726
Wed, 6 Nov 202454.668
Sun, 3 Nov 202454.291
Sat, 2 Nov 202454.214
Fri, 1 Nov 202453.650
Thu, 31 Oct 202453.463
Wed, 30 Oct 202453.833
Tue, 29 Oct 202453.814
Sat, 26 Oct 202453.383
Fri, 25 Oct 202453.256
Thu, 24 Oct 202453.467
Wed, 23 Oct 202453.599
Tue, 22 Oct 202453.293
Sat, 19 Oct 202453.567
Fri, 18 Oct 202454.127
Thu, 17 Oct 202454.217
Wed, 16 Oct 202454.140
Tue, 15 Oct 202453.745
Sat, 12 Oct 202453.697
Fri, 11 Oct 202454.475
Thu, 10 Oct 202454.437
Wed, 9 Oct 202453.965
Tue, 8 Oct 202454.171
Sat, 5 Oct 202453.546
Fri, 4 Oct 202453.790
Thu, 3 Oct 202453.568
Wed, 2 Oct 202453.442
Tue, 1 Oct 202453.183
Sat, 28 Sep 202452.878
Fri, 27 Sep 202452.889
Thu, 26 Sep 202452.589
Wed, 25 Sep 202453.016
Tue, 24 Sep 202453.049
Sat, 21 Sep 202452.810
Fri, 20 Sep 202452.722
Thu, 19 Sep 202452.209
Wed, 18 Sep 202452.011
Tue, 17 Sep 202451.638
Sat, 14 Sep 202451.218
Fri, 13 Sep 202451.442
Thu, 12 Sep 202451.474
Wed, 11 Sep 202451.444
Tue, 10 Sep 202451.283
Sat, 7 Sep 202450.963
Fri, 6 Sep 202450.681
Thu, 5 Sep 202450.174
Wed, 4 Sep 202450.114
Tue, 3 Sep 202451.019
Sat, 31 Aug 202451.695
Fri, 30 Aug 202451.983
Thu, 29 Aug 202452.188
Wed, 28 Aug 202452.213
Tue, 27 Aug 202452.184
Sat, 24 Aug 202452.151
Fri, 23 Aug 202451.884
Thu, 22 Aug 202451.960
Wed, 21 Aug 202451.199
Tue, 20 Aug 202450.333
Sat, 17 Aug 202450.053
Fri, 16 Aug 202450.027
Thu, 15 Aug 202450.304
Wed, 14 Aug 202451.758
Tue, 13 Aug 202450.206
Sat, 10 Aug 202449.174
Fri, 9 Aug 202448.339
Thu, 8 Aug 202447.969
Wed, 7 Aug 202447.750
Tue, 6 Aug 202447.060
Sat, 3 Aug 202447.276
Fri, 2 Aug 202447.492
Thu, 1 Aug 202447.655
Wed, 31 Jul 202447.746
Tue, 30 Jul 202448.061
Sat, 27 Jul 202447.472
Fri, 26 Jul 202447.373
Thu, 25 Jul 202448.058
Wed, 24 Jul 202448.599
Tue, 23 Jul 202448.876
Sat, 20 Jul 202449.190
Fri, 19 Jul 202449.126
Thu, 18 Jul 202449.101
Wed, 17 Jul 202449.232
Tue, 16 Jul 202448.891
Sat, 13 Jul 202448.698
Fri, 12 Jul 202448.699
Thu, 11 Jul 202448.576
Wed, 10 Jul 202448.752
Tue, 9 Jul 202448.794
Sat, 6 Jul 202448.668
Fri, 5 Jul 202448.471
Thu, 4 Jul 202448.247
Wed, 3 Jul 202448.342
Tue, 2 Jul 202447.781
Sat, 29 Jun 202446.894
Fri, 28 Jun 202446.435
Thu, 27 Jun 202448.100
Wed, 26 Jun 202447.881
Tue, 25 Jun 202447.747
Sat, 22 Jun 202448.207
Fri, 21 Jun 202446.944
Thu, 20 Jun 202445.268
Wed, 19 Jun 202447.669
Tue, 18 Jun 202448.654
Sat, 15 Jun 202449.109
Fri, 14 Jun 202448.550
Wed, 12 Jun 202448.957
Tue, 11 Jun 202449.588
Sat, 8 Jun 202449.308
Fri, 7 Jun 202449.340
Thu, 6 Jun 202449.299
Wed, 5 Jun 202449.202
Tue, 4 Jun 202449.590
Sat, 1 Jun 202449.873
Fri, 31 May 202449.842
Thu, 30 May 202449.663
Wed, 29 May 202449.029
Tue, 28 May 202449.216
Sat, 25 May 202449.781
Fri, 24 May 202449.973
Thu, 23 May 202450.097
Wed, 22 May 202450.205
Tue, 21 May 202450.262
Sat, 18 May 202450.550
Fri, 17 May 202450.357
Thu, 16 May 202450.373
Wed, 15 May 202450.425
Tue, 14 May 202450.501
Thu, 9 May 202450.545
Wed, 8 May 202449.842
Tue, 7 May 202449.946
Sat, 4 May 202450.154
Fri, 3 May 202450.446
Sun, 28 Apr 202450.276
Sat, 27 Apr 202450.433
Fri, 26 Apr 202450.338
Thu, 25 Apr 202450.485
Wed, 24 Apr 202450.714
Tue, 23 Apr 202450.792
Sat, 20 Apr 202451.020
Fri, 19 Apr 202451.178
Thu, 18 Apr 202451.299
Wed, 17 Apr 202451.255
Tue, 16 Apr 202450.971
Sat, 13 Apr 202451.259
Fri, 12 Apr 202452.039
Thu, 11 Apr 202451.795
Wed, 10 Apr 202451.323
Tue, 9 Apr 202451.317
Sat, 6 Apr 202451.277
Fri, 5 Apr 202450.891
Thu, 4 Apr 202450.776
Wed, 3 Apr 202451.144
Tue, 2 Apr 202451.015
Sat, 30 Mar 202451.056
Fri, 29 Mar 202451.023
Thu, 28 Mar 202451.389
Wed, 27 Mar 202451.285
Tue, 26 Mar 202451.340
Sat, 23 Mar 202451.646
Fri, 22 Mar 202450.981
Thu, 21 Mar 202451.437
Wed, 20 Mar 202451.360
Tue, 19 Mar 202451.225
Sat, 16 Mar 202451.317
Fri, 15 Mar 202451.252
Thu, 14 Mar 202451.094
Wed, 13 Mar 202450.770
Tue, 12 Mar 202450.654
Fri, 8 Mar 202450.455
Thu, 7 Mar 202450.112
Wed, 6 Mar 202450.399
Tue, 5 Mar 202450.506
Sat, 2 Mar 202450.555
Fri, 1 Mar 202450.200
Thu, 29 Feb 202450.993
Wed, 28 Feb 202451.070
Tue, 27 Feb 202451.312
Fri, 23 Feb 202451.260
Thu, 22 Feb 202451.054
Wed, 21 Feb 202450.881
Tue, 20 Feb 202450.877
Sat, 17 Feb 202450.836
Fri, 16 Feb 202450.296
Thu, 15 Feb 202450.455
Wed, 14 Feb 202450.237
Tue, 13 Feb 202450.161
Sat, 10 Feb 202449.994
Fri, 9 Feb 202450.279
Thu, 8 Feb 202450.068
Wed, 7 Feb 202449.825
Tue, 6 Feb 202450.771
Sat, 3 Feb 202450.128
Fri, 2 Feb 202449.994
Thu, 1 Feb 202449.724
Wed, 31 Jan 202449.410
Tue, 30 Jan 202449.808
Sat, 27 Jan 202449.856
Fri, 26 Jan 202449.432
Thu, 25 Jan 202449.073
Wed, 24 Jan 202448.953
Tue, 23 Jan 202448.969
Sat, 20 Jan 202449.257
Fri, 19 Jan 202449.308
Thu, 18 Jan 202449.159
Wed, 17 Jan 202449.046
Tue, 16 Jan 202449.050
Sat, 13 Jan 202449.510
Fri, 12 Jan 202449.688
Thu, 11 Jan 202450.002
Wed, 10 Jan 202450.595

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"