1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2025

Bank of Russia BGN rates in 2025

Average 1 BGN = 47.995 RUB

The mean of all 247 publications in 2025, ranging from 45.345 to 54.110 RUB.

45.0050.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BGN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202547.060
Tue, 30 Dec 202546.670
Sat, 27 Dec 202546.818
Fri, 26 Dec 202546.934
Thu, 25 Dec 202547.267
Wed, 24 Dec 202547.191
Tue, 23 Dec 202547.495
Sat, 20 Dec 202548.367
Fri, 19 Dec 202547.965
Thu, 18 Dec 202548.397
Wed, 17 Dec 202547.731
Tue, 16 Dec 202547.654
Sat, 13 Dec 202547.752
Fri, 12 Dec 202547.194
Thu, 11 Dec 202546.350
Wed, 10 Dec 202545.771
Tue, 9 Dec 202546.009
Sat, 6 Dec 202545.388
Fri, 5 Dec 202545.919
Thu, 4 Dec 202546.291
Wed, 3 Dec 202546.126
Tue, 2 Dec 202545.950
Sat, 29 Nov 202546.341
Fri, 28 Nov 202546.318
Thu, 27 Nov 202546.417
Wed, 26 Nov 202546.606
Tue, 25 Nov 202546.485
Sat, 22 Nov 202546.522
Fri, 21 Nov 202547.812
Thu, 20 Nov 202547.967
Wed, 19 Nov 202548.044
Tue, 18 Nov 202548.317
Sat, 15 Nov 202548.196
Fri, 14 Nov 202547.705
Thu, 13 Nov 202548.106
Wed, 12 Nov 202548.132
Tue, 11 Nov 202547.887
Sat, 8 Nov 202547.897
Fri, 7 Nov 202547.815
Thu, 6 Nov 202547.700
Sun, 2 Nov 202547.783
Sat, 1 Nov 202547.820
Fri, 31 Oct 202547.895
Thu, 30 Oct 202547.256
Wed, 29 Oct 202547.503
Tue, 28 Oct 202546.894
Sat, 25 Oct 202547.995
Fri, 24 Oct 202548.147
Thu, 23 Oct 202548.459
Wed, 22 Oct 202548.476
Tue, 21 Oct 202548.590
Sat, 18 Oct 202548.234
Fri, 17 Oct 202546.993
Thu, 16 Oct 202546.570
Wed, 15 Oct 202547.297
Tue, 14 Oct 202547.823
Sat, 11 Oct 202548.199
Fri, 10 Oct 202548.397
Thu, 9 Oct 202548.641
Wed, 8 Oct 202548.922
Tue, 7 Oct 202549.796
Sat, 4 Oct 202549.218
Fri, 3 Oct 202548.560
Thu, 2 Oct 202548.923
Wed, 1 Oct 202549.514
Tue, 30 Sep 202549.454
Sat, 27 Sep 202550.184
Fri, 26 Sep 202550.254
Thu, 25 Sep 202550.644
Wed, 24 Sep 202550.015
Tue, 23 Sep 202550.416
Sat, 20 Sep 202550.509
Fri, 19 Sep 202550.337
Thu, 18 Sep 202550.105
Wed, 17 Sep 202549.833
Tue, 16 Sep 202549.771
Sat, 13 Sep 202550.412
Fri, 12 Sep 202551.276
Thu, 11 Sep 202550.992
Wed, 10 Sep 202549.784
Tue, 9 Sep 202549.244
Sat, 6 Sep 202548.566
Fri, 5 Sep 202548.438
Thu, 4 Sep 202548.142
Wed, 3 Sep 202548.275
Tue, 2 Sep 202547.939
Sat, 30 Aug 202547.957
Fri, 29 Aug 202547.592
Thu, 28 Aug 202547.940
Wed, 27 Aug 202548.160
Tue, 26 Aug 202547.887
Sat, 23 Aug 202548.054
Fri, 22 Aug 202547.808
Thu, 21 Aug 202547.846
Wed, 20 Aug 202547.953
Tue, 19 Aug 202548.062
Sat, 16 Aug 202547.829
Fri, 15 Aug 202547.761
Thu, 14 Aug 202547.237
Wed, 13 Aug 202547.461
Tue, 12 Aug 202547.446
Sat, 9 Aug 202547.493
Fri, 8 Aug 202547.099
Thu, 7 Aug 202547.340
Wed, 6 Aug 202547.334
Tue, 5 Aug 202546.456
Sat, 2 Aug 202547.010
Fri, 1 Aug 202547.336
Thu, 31 Jul 202548.256
Wed, 30 Jul 202548.991
Tue, 29 Jul 202547.702
Sat, 26 Jul 202547.817
Fri, 25 Jul 202547.281
Thu, 24 Jul 202546.924
Wed, 23 Jul 202546.581
Tue, 22 Jul 202546.656
Sat, 19 Jul 202546.363
Fri, 18 Jul 202546.380
Thu, 17 Jul 202546.496
Wed, 16 Jul 202546.596
Tue, 15 Jul 202546.815
Sat, 12 Jul 202546.628
Fri, 11 Jul 202546.594
Thu, 10 Jul 202546.836
Wed, 9 Jul 202546.873
Tue, 8 Jul 202547.360
Sat, 5 Jul 202547.491
Fri, 4 Jul 202547.351
Thu, 3 Jul 202547.494
Wed, 2 Jul 202546.991
Tue, 1 Jul 202546.993
Sat, 28 Jun 202546.921
Fri, 27 Jun 202546.379
Thu, 26 Jun 202546.406
Wed, 25 Jun 202545.980
Tue, 24 Jun 202546.095
Sat, 21 Jun 202546.070
Fri, 20 Jun 202546.180
Thu, 19 Jun 202546.558
Wed, 18 Jun 202546.580
Tue, 17 Jun 202546.209
Thu, 12 Jun 202546.166
Wed, 11 Jun 202545.854
Tue, 10 Jun 202546.181
Sat, 7 Jun 202546.239
Fri, 6 Jun 202546.056
Thu, 5 Jun 202545.701
Wed, 4 Jun 202546.039
Tue, 3 Jun 202545.875
Sat, 31 May 202545.345
Fri, 30 May 202545.421
Thu, 29 May 202546.220
Wed, 28 May 202546.004
Tue, 27 May 202546.028
Sat, 24 May 202546.090
Fri, 23 May 202546.154
Thu, 22 May 202545.837
Wed, 21 May 202546.242
Tue, 20 May 202546.024
Sat, 17 May 202546.190
Fri, 16 May 202546.049
Thu, 15 May 202545.579
Wed, 14 May 202545.739
Tue, 13 May 202546.535
Thu, 8 May 202546.896
Wed, 7 May 202546.956
Tue, 6 May 202547.507
Thu, 1 May 202547.388
Wed, 30 Apr 202547.365
Tue, 29 Apr 202547.933
Sat, 26 Apr 202548.076
Fri, 25 Apr 202548.358
Thu, 24 Apr 202548.328
Wed, 23 Apr 202547.315
Tue, 22 Apr 202546.908
Sat, 19 Apr 202547.127
Fri, 18 Apr 202547.619
Thu, 17 Apr 202547.818
Wed, 16 Apr 202547.874
Tue, 15 Apr 202548.014
Sat, 12 Apr 202547.598
Fri, 11 Apr 202548.010
Thu, 10 Apr 202548.200
Wed, 9 Apr 202547.923
Tue, 8 Apr 202548.726
Sat, 5 Apr 202547.817
Fri, 4 Apr 202546.609
Thu, 3 Apr 202546.637
Wed, 2 Apr 202546.930
Tue, 1 Apr 202547.198
Sat, 29 Mar 202546.144
Fri, 28 Mar 202546.242
Thu, 27 Mar 202546.606
Wed, 26 Mar 202546.594
Tue, 25 Mar 202546.430
Sat, 22 Mar 202546.881
Fri, 21 Mar 202547.021
Thu, 20 Mar 202546.248
Wed, 19 Mar 202545.434
Tue, 18 Mar 202546.937
Sat, 15 Mar 202547.382
Fri, 14 Mar 202548.211
Thu, 13 Mar 202548.327
Wed, 12 Mar 202548.001
Tue, 11 Mar 202549.065
Sat, 8 Mar 202549.202
Fri, 7 Mar 202548.976
Thu, 6 Mar 202548.465
Wed, 5 Mar 202547.506
Tue, 4 Mar 202547.508
Sat, 1 Mar 202547.278
Fri, 28 Feb 202547.022
Thu, 27 Feb 202546.118
Wed, 26 Feb 202546.358
Tue, 25 Feb 202547.196
Sat, 22 Feb 202547.076
Fri, 21 Feb 202547.219
Thu, 20 Feb 202548.301
Wed, 19 Feb 202548.910
Tue, 18 Feb 202548.984
Sat, 15 Feb 202547.975
Fri, 14 Feb 202548.266
Thu, 13 Feb 202549.644
Wed, 12 Feb 202550.551
Tue, 11 Feb 202551.350
Sat, 8 Feb 202551.527
Fri, 7 Feb 202551.640
Thu, 6 Feb 202551.815
Wed, 5 Feb 202551.760
Tue, 4 Feb 202553.108
Sat, 1 Feb 202552.025
Fri, 31 Jan 202552.094
Thu, 30 Jan 202552.223
Wed, 29 Jan 202552.744
Tue, 28 Jan 202552.007
Sat, 25 Jan 202552.271
Fri, 24 Jan 202552.913
Thu, 23 Jan 202552.044
Wed, 22 Jan 202552.707
Tue, 21 Jan 202553.684
Sat, 18 Jan 202553.788
Fri, 17 Jan 202553.915
Thu, 16 Jan 202553.853
Wed, 15 Jan 202553.934
Tue, 14 Jan 202554.110
Sat, 11 Jan 202553.698
Fri, 10 Jan 202553.796

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"