1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2023

Bank of Russia BGN rates in 2023

Average 1 BGN = 47.461 RUB

The mean of all 247 publications in 2023, ranging from 37.217 to 56.847 RUB.

40.0050.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BGN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202350.965
Fri, 29 Dec 202350.896
Thu, 28 Dec 202351.685
Wed, 27 Dec 202351.686
Tue, 26 Dec 202351.834
Sat, 23 Dec 202351.628
Fri, 22 Dec 202351.316
Thu, 21 Dec 202350.670
Wed, 20 Dec 202350.289
Tue, 19 Dec 202350.602
Sat, 16 Dec 202350.076
Fri, 15 Dec 202349.459
Thu, 14 Dec 202349.656
Wed, 13 Dec 202349.618
Tue, 12 Dec 202350.135
Sat, 9 Dec 202350.468
Fri, 8 Dec 202351.009
Thu, 7 Dec 202351.315
Wed, 6 Dec 202350.890
Tue, 5 Dec 202350.416
Sat, 2 Dec 202350.166
Fri, 1 Dec 202349.751
Thu, 30 Nov 202349.759
Wed, 29 Nov 202349.614
Tue, 28 Nov 202349.509
Sat, 25 Nov 202349.497
Fri, 24 Nov 202349.161
Thu, 23 Nov 202349.384
Wed, 22 Nov 202349.098
Tue, 21 Nov 202349.191
Sat, 18 Nov 202349.436
Fri, 17 Nov 202349.426
Thu, 16 Nov 202349.050
Wed, 15 Nov 202349.786
Tue, 14 Nov 202350.316
Sat, 11 Nov 202350.319
Fri, 10 Nov 202350.154
Thu, 9 Nov 202350.373
Wed, 8 Nov 202350.752
Sat, 4 Nov 202350.711
Fri, 3 Nov 202350.196
Thu, 2 Nov 202350.646
Wed, 1 Nov 202349.896
Tue, 31 Oct 202350.252
Sat, 28 Oct 202350.236
Fri, 27 Oct 202350.593
Thu, 26 Oct 202350.636
Wed, 25 Oct 202350.673
Tue, 24 Oct 202351.285
Sat, 21 Oct 202351.771
Fri, 20 Oct 202352.565
Thu, 19 Oct 202352.620
Wed, 18 Oct 202352.449
Tue, 17 Oct 202352.347
Sat, 14 Oct 202352.833
Fri, 13 Oct 202352.589
Thu, 12 Oct 202354.093
Wed, 11 Oct 202353.809
Tue, 10 Oct 202354.742
Sat, 7 Oct 202354.083
Fri, 6 Oct 202353.497
Thu, 5 Oct 202353.236
Wed, 4 Oct 202353.444
Tue, 3 Oct 202353.341
Sat, 30 Sep 202352.492
Fri, 29 Sep 202352.255
Thu, 28 Sep 202352.323
Wed, 27 Sep 202352.320
Tue, 26 Sep 202352.279
Sat, 23 Sep 202352.222
Fri, 22 Sep 202352.572
Thu, 21 Sep 202352.921
Wed, 20 Sep 202352.461
Tue, 19 Sep 202352.666
Sat, 16 Sep 202353.014
Fri, 15 Sep 202352.769
Thu, 14 Sep 202352.571
Wed, 13 Sep 202351.926
Tue, 12 Sep 202352.818
Sat, 9 Sep 202353.622
Fri, 8 Sep 202353.877
Thu, 7 Sep 202353.684
Wed, 6 Sep 202353.865
Tue, 5 Sep 202353.571
Sat, 2 Sep 202353.535
Fri, 1 Sep 202353.617
Thu, 31 Aug 202352.984
Wed, 30 Aug 202352.889
Tue, 29 Aug 202352.758
Sat, 26 Aug 202352.492
Fri, 25 Aug 202352.152
Thu, 24 Aug 202352.570
Wed, 23 Aug 202352.492
Tue, 22 Aug 202352.307
Sat, 19 Aug 202352.056
Fri, 18 Aug 202352.322
Thu, 17 Aug 202354.022
Wed, 16 Aug 202354.444
Tue, 15 Aug 202356.847
Sat, 12 Aug 202355.328
Fri, 11 Aug 202354.553
Thu, 10 Aug 202354.502
Wed, 9 Aug 202353.957
Tue, 8 Aug 202354.044
Sat, 5 Aug 202352.992
Fri, 4 Aug 202352.670
Thu, 3 Aug 202352.073
Wed, 2 Aug 202351.725
Tue, 1 Aug 202351.561
Sat, 29 Jul 202351.748
Fri, 28 Jul 202350.903
Thu, 27 Jul 202350.880
Wed, 26 Jul 202351.115
Tue, 25 Jul 202351.461
Sat, 22 Jul 202351.746
Fri, 21 Jul 202352.128
Thu, 20 Jul 202352.486
Wed, 19 Jul 202352.073
Tue, 18 Jul 202351.877
Sat, 15 Jul 202351.523
Fri, 14 Jul 202350.817
Thu, 13 Jul 202350.919
Wed, 12 Jul 202350.697
Tue, 11 Jul 202350.934
Sat, 8 Jul 202351.094
Fri, 7 Jul 202351.490
Thu, 6 Jul 202350.322
Wed, 5 Jul 202349.900
Tue, 4 Jul 202349.625
Sat, 1 Jul 202349.429
Fri, 30 Jun 202348.674
Thu, 29 Jun 202347.939
Wed, 28 Jun 202347.477
Tue, 27 Jun 202347.114
Sat, 24 Jun 202347.222
Fri, 23 Jun 202346.693
Thu, 22 Jun 202347.094
Wed, 21 Jun 202347.039
Tue, 20 Jun 202347.091
Sat, 17 Jun 202346.272
Fri, 16 Jun 202346.400
Thu, 15 Jun 202346.534
Wed, 14 Jun 202346.037
Sat, 10 Jun 202345.368
Fri, 9 Jun 202344.982
Thu, 8 Jun 202344.493
Wed, 7 Jun 202344.409
Tue, 6 Jun 202344.755
Sat, 3 Jun 202344.233
Fri, 2 Jun 202344.224
Thu, 1 Jun 202344.492
Wed, 31 May 202344.205
Tue, 30 May 202344.006
Sat, 27 May 202343.892
Fri, 26 May 202344.080
Thu, 25 May 202344.071
Wed, 24 May 202344.357
Tue, 23 May 202344.174
Sat, 20 May 202344.178
Fri, 19 May 202344.315
Thu, 18 May 202344.931
Wed, 17 May 202344.475
Tue, 16 May 202344.050
Sat, 13 May 202343.145
Fri, 12 May 202342.484
Thu, 11 May 202342.972
Sat, 6 May 202343.495
Fri, 5 May 202344.387
Thu, 4 May 202344.462
Wed, 3 May 202344.894
Sat, 29 Apr 202345.452
Fri, 28 Apr 202346.032
Thu, 27 Apr 202346.000
Wed, 26 Apr 202345.874
Tue, 25 Apr 202345.619
Sat, 22 Apr 202345.597
Fri, 21 Apr 202345.625
Thu, 20 Apr 202345.807
Wed, 19 Apr 202345.958
Tue, 18 Apr 202345.972
Sat, 15 Apr 202345.903
Fri, 14 Apr 202345.611
Thu, 13 Apr 202345.773
Wed, 12 Apr 202345.862
Tue, 11 Apr 202345.619
Sat, 8 Apr 202345.984
Fri, 7 Apr 202345.123
Thu, 6 Apr 202344.307
Wed, 5 Apr 202344.104
Tue, 4 Apr 202343.342
Sat, 1 Apr 202343.036
Fri, 31 Mar 202342.752
Thu, 30 Mar 202342.668
Wed, 29 Mar 202342.189
Tue, 28 Mar 202342.065
Sat, 25 Mar 202342.523
Fri, 24 Mar 202342.077
Thu, 23 Mar 202342.400
Wed, 22 Mar 202342.103
Tue, 21 Mar 202341.954
Sat, 18 Mar 202341.497
Fri, 17 Mar 202341.213
Thu, 16 Mar 202341.582
Wed, 15 Mar 202341.159
Tue, 14 Mar 202340.843
Sat, 11 Mar 202340.978
Fri, 10 Mar 202340.922
Wed, 8 Mar 202341.072
Tue, 7 Mar 202340.922
Sat, 4 Mar 202340.915
Fri, 3 Mar 202341.228
Thu, 2 Mar 202340.858
Wed, 1 Mar 202340.413
Tue, 28 Feb 202340.765
Thu, 23 Feb 202340.733
Wed, 22 Feb 202340.856
Tue, 21 Feb 202340.223
Sat, 18 Feb 202340.899
Fri, 17 Feb 202340.902
Thu, 16 Feb 202340.821
Wed, 15 Feb 202340.356
Tue, 14 Feb 202340.244
Sat, 11 Feb 202340.088
Fri, 10 Feb 202340.010
Thu, 9 Feb 202339.158
Wed, 8 Feb 202339.059
Tue, 7 Feb 202339.478
Sat, 4 Feb 202339.542
Fri, 3 Feb 202339.014
Thu, 2 Feb 202338.840
Wed, 1 Feb 202339.309
Tue, 31 Jan 202338.660
Sat, 28 Jan 202338.624
Fri, 27 Jan 202338.446
Thu, 26 Jan 202338.282
Wed, 25 Jan 202338.215
Tue, 24 Jan 202337.988
Sat, 21 Jan 202337.970
Fri, 20 Jan 202338.155
Thu, 19 Jan 202338.182
Wed, 18 Jan 202337.959
Tue, 17 Jan 202337.758
Sat, 14 Jan 202337.217
Fri, 13 Jan 202337.242
Thu, 12 Jan 202337.840
Wed, 11 Jan 202338.067
Tue, 10 Jan 202337.741

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"