1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2011

Bank of Russia BGN rates in 2011

Average 1 BGN = 20.913 RUB

The mean of all 249 publications in 2011, ranging from 20.053 to 22.307 RUB.

20.0021.0022.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BGN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201121.304
Fri, 30 Dec 201121.188
Thu, 29 Dec 201121.083
Wed, 28 Dec 201120.759
Tue, 27 Dec 201120.848
Sat, 24 Dec 201120.900
Fri, 23 Dec 201121.093
Thu, 22 Dec 201121.297
Wed, 21 Dec 201121.322
Tue, 20 Dec 201121.318
Sat, 17 Dec 201121.157
Fri, 16 Dec 201121.196
Thu, 15 Dec 201121.178
Wed, 14 Dec 201121.333
Tue, 13 Dec 201121.387
Sat, 10 Dec 201121.461
Fri, 9 Dec 201121.426
Thu, 8 Dec 201121.414
Wed, 7 Dec 201121.217
Tue, 6 Dec 201121.224
Sat, 3 Dec 201121.219
Fri, 2 Dec 201121.237
Thu, 1 Dec 201121.303
Wed, 30 Nov 201121.377
Tue, 29 Nov 201121.332
Sat, 26 Nov 201121.479
Fri, 25 Nov 201121.513
Thu, 24 Nov 201121.494
Wed, 23 Nov 201121.464
Tue, 22 Nov 201121.408
Sat, 19 Nov 201121.365
Fri, 18 Nov 201121.200
Thu, 17 Nov 201121.201
Wed, 16 Nov 201121.329
Tue, 15 Nov 201121.324
Sat, 12 Nov 201121.277
Fri, 11 Nov 201121.305
Thu, 10 Nov 201121.240
Wed, 9 Nov 201121.445
Tue, 8 Nov 201121.487
Fri, 4 Nov 201121.547
Thu, 3 Nov 201121.561
Wed, 2 Nov 201121.567
Tue, 1 Nov 201121.579
Sat, 29 Oct 201121.652
Fri, 28 Oct 201121.652
Thu, 27 Oct 201121.767
Wed, 26 Oct 201121.686
Tue, 25 Oct 201121.907
Sat, 22 Oct 201122.027
Fri, 21 Oct 201121.942
Thu, 20 Oct 201121.845
Wed, 19 Oct 201121.692
Tue, 18 Oct 201121.812
Sat, 15 Oct 201121.827
Fri, 14 Oct 201122.044
Thu, 13 Oct 201121.924
Wed, 12 Oct 201121.943
Tue, 11 Oct 201122.062
Sat, 8 Oct 201122.149
Fri, 7 Oct 201122.142
Thu, 6 Oct 201122.214
Wed, 5 Oct 201122.036
Tue, 4 Oct 201122.240
Sat, 1 Oct 201122.189
Fri, 30 Sep 201122.171
Thu, 29 Sep 201122.173
Wed, 28 Sep 201122.307
Tue, 27 Sep 201122.284
Sat, 24 Sep 201122.176
Fri, 23 Sep 201122.109
Thu, 22 Sep 201121.963
Wed, 21 Sep 201121.993
Tue, 20 Sep 201121.601
Sat, 17 Sep 201121.520
Fri, 16 Sep 201121.444
Thu, 15 Sep 201121.183
Wed, 14 Sep 201121.029
Tue, 13 Sep 201120.976
Sat, 10 Sep 201121.078
Fri, 9 Sep 201121.232
Thu, 8 Sep 201121.210
Wed, 7 Sep 201121.344
Tue, 6 Sep 201121.196
Sat, 3 Sep 201121.124
Fri, 2 Sep 201121.146
Thu, 1 Sep 201121.341
Wed, 31 Aug 201121.376
Tue, 30 Aug 201121.322
Sat, 27 Aug 201121.298
Fri, 26 Aug 201121.347
Thu, 25 Aug 201121.290
Wed, 24 Aug 201121.350
Tue, 23 Aug 201121.507
Sat, 20 Aug 201121.411
Fri, 19 Aug 201121.307
Thu, 18 Aug 201121.110
Wed, 17 Aug 201121.096
Tue, 16 Aug 201121.090
Sat, 13 Aug 201121.328
Fri, 12 Aug 201121.404
Thu, 11 Aug 201121.535
Wed, 10 Aug 201121.411
Tue, 9 Aug 201120.968
Sat, 6 Aug 201120.511
Fri, 5 Aug 201120.328
Thu, 4 Aug 201120.298
Wed, 3 Aug 201120.152
Tue, 2 Aug 201120.259
Sat, 30 Jul 201120.189
Fri, 29 Jul 201120.240
Thu, 28 Jul 201120.330
Wed, 27 Jul 201120.432
Tue, 26 Jul 201120.346
Sat, 23 Jul 201120.442
Fri, 22 Jul 201120.348
Thu, 21 Jul 201120.315
Wed, 20 Jul 201120.365
Tue, 19 Jul 201120.197
Sat, 16 Jul 201120.284
Fri, 15 Jul 201120.392
Thu, 14 Jul 201120.294
Wed, 13 Jul 201120.148
Tue, 12 Jul 201120.309
Sat, 9 Jul 201120.429
Fri, 8 Jul 201120.465
Thu, 7 Jul 201120.534
Wed, 6 Jul 201120.607
Tue, 5 Jul 201120.650
Sat, 2 Jul 201120.684
Fri, 1 Jul 201120.682
Thu, 30 Jun 201120.658
Wed, 29 Jun 201120.631
Tue, 28 Jun 201120.539
Sat, 25 Jun 201120.466
Fri, 24 Jun 201120.451
Thu, 23 Jun 201120.548
Wed, 22 Jun 201120.562
Tue, 21 Jun 201120.465
Sat, 18 Jun 201120.395
Fri, 17 Jun 201120.364
Thu, 16 Jun 201120.498
Wed, 15 Jun 201120.629
Sat, 11 Jun 201120.540
Fri, 10 Jun 201120.735
Thu, 9 Jun 201120.781
Wed, 8 Jun 201120.790
Tue, 7 Jun 201120.791
Sat, 4 Jun 201120.615
Fri, 3 Jun 201120.616
Thu, 2 Jun 201120.644
Wed, 1 Jun 201120.600
Tue, 31 May 201120.495
Sat, 28 May 201120.505
Fri, 27 May 201120.476
Thu, 26 May 201120.423
Wed, 25 May 201120.457
Tue, 24 May 201120.320
Sat, 21 May 201120.441
Fri, 20 May 201120.375
Thu, 19 May 201120.479
Wed, 18 May 201120.368
Tue, 17 May 201120.327
Sat, 14 May 201120.354
Fri, 13 May 201120.322
Thu, 12 May 201120.302
Wed, 11 May 201120.434
Sat, 7 May 201120.569
Fri, 6 May 201120.759
Thu, 5 May 201120.790
Wed, 4 May 201120.700
Sat, 30 Apr 201120.862
Fri, 29 Apr 201120.882
Thu, 28 Apr 201120.777
Wed, 27 Apr 201120.786
Tue, 26 Apr 201120.862
Sat, 23 Apr 201120.830
Fri, 22 Apr 201120.893
Thu, 21 Apr 201120.758
Wed, 20 Apr 201120.684
Tue, 19 Apr 201120.622
Sat, 16 Apr 201120.905
Fri, 15 Apr 201120.893
Thu, 14 Apr 201120.863
Wed, 13 Apr 201120.744
Tue, 12 Apr 201120.688
Sat, 9 Apr 201120.729
Fri, 8 Apr 201120.620
Thu, 7 Apr 201120.614
Wed, 6 Apr 201120.554
Tue, 5 Apr 201120.537
Sat, 2 Apr 201120.540
Fri, 1 Apr 201120.673
Thu, 31 Mar 201120.463
Wed, 30 Mar 201120.490
Tue, 29 Mar 201120.418
Sat, 26 Mar 201120.440
Fri, 25 Mar 201120.445
Thu, 24 Mar 201120.512
Wed, 23 Mar 201120.502
Tue, 22 Mar 201120.550
Sat, 19 Mar 201120.501
Fri, 18 Mar 201120.532
Thu, 17 Mar 201120.478
Wed, 16 Mar 201120.468
Tue, 15 Mar 201120.386
Sat, 12 Mar 201120.250
Fri, 11 Mar 201120.089
Thu, 10 Mar 201120.071
Sun, 6 Mar 201120.141
Sat, 5 Mar 201120.110
Fri, 4 Mar 201120.053
Thu, 3 Mar 201120.149
Wed, 2 Mar 201120.327
Tue, 1 Mar 201120.350
Sat, 26 Feb 201120.467
Fri, 25 Feb 201120.473
Wed, 23 Feb 201120.287
Tue, 22 Feb 201120.394
Sat, 19 Feb 201120.318
Fri, 18 Feb 201120.269
Thu, 17 Feb 201120.292
Wed, 16 Feb 201120.210
Tue, 15 Feb 201120.181
Sat, 12 Feb 201120.310
Fri, 11 Feb 201120.478
Thu, 10 Feb 201120.450
Wed, 9 Feb 201120.398
Tue, 8 Feb 201120.432
Sat, 5 Feb 201120.507
Fri, 4 Feb 201120.697
Thu, 3 Feb 201120.809
Wed, 2 Feb 201120.803
Tue, 1 Feb 201120.743
Sat, 29 Jan 201120.753
Fri, 28 Jan 201120.731
Thu, 27 Jan 201120.864
Wed, 26 Jan 201120.808
Tue, 25 Jan 201120.710
Sat, 22 Jan 201120.765
Fri, 21 Jan 201120.580
Thu, 20 Jan 201120.508
Wed, 19 Jan 201120.431
Tue, 18 Jan 201120.426
Sat, 15 Jan 201120.576
Fri, 14 Jan 201120.187
Thu, 13 Jan 201120.224
Wed, 12 Jan 201120.268
Sat, 1 Jan 201120.701

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"