1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2022

Bank of Russia BGN rates in 2022

Average 1 BGN = 36.993 RUB

The mean of all 247 publications in 2022, ranging from 27.442 to 68.014 RUB.

40.0060.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BGN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202238.298
Fri, 30 Dec 202239.091
Thu, 29 Dec 202238.737
Wed, 28 Dec 202237.981
Tue, 27 Dec 202237.174
Sat, 24 Dec 202237.336
Fri, 23 Dec 202239.225
Thu, 22 Dec 202238.219
Wed, 21 Dec 202237.390
Tue, 20 Dec 202236.023
Sat, 17 Dec 202235.084
Fri, 16 Dec 202235.011
Thu, 15 Dec 202234.159
Wed, 14 Dec 202234.135
Tue, 13 Dec 202233.886
Sat, 10 Dec 202233.551
Fri, 9 Dec 202233.684
Thu, 8 Dec 202233.839
Wed, 7 Dec 202234.053
Tue, 6 Dec 202233.505
Sat, 3 Dec 202233.019
Fri, 2 Dec 202232.439
Thu, 1 Dec 202232.266
Wed, 30 Nov 202232.672
Tue, 29 Nov 202232.228
Sat, 26 Nov 202232.199
Fri, 25 Nov 202231.878
Thu, 24 Nov 202231.782
Wed, 23 Nov 202231.776
Tue, 22 Nov 202232.191
Sat, 19 Nov 202231.853
Fri, 18 Nov 202232.149
Thu, 17 Nov 202232.102
Wed, 16 Nov 202231.820
Tue, 15 Nov 202231.832
Sat, 12 Nov 202230.647
Fri, 11 Nov 202231.436
Thu, 10 Nov 202231.208
Wed, 9 Nov 202231.155
Tue, 8 Nov 202230.909
Fri, 4 Nov 202231.457
Thu, 3 Nov 202231.337
Wed, 2 Nov 202231.137
Tue, 1 Nov 202231.352
Sat, 29 Oct 202231.579
Fri, 28 Oct 202231.445
Thu, 27 Oct 202230.971
Wed, 26 Oct 202230.892
Tue, 25 Oct 202230.428
Sat, 22 Oct 202230.698
Fri, 21 Oct 202230.748
Thu, 20 Oct 202230.972
Wed, 19 Oct 202230.724
Tue, 18 Oct 202230.685
Sat, 15 Oct 202231.398
Fri, 14 Oct 202231.508
Thu, 13 Oct 202231.694
Wed, 12 Oct 202231.575
Tue, 11 Oct 202231.213
Sat, 8 Oct 202230.877
Fri, 7 Oct 202230.545
Thu, 6 Oct 202230.042
Wed, 5 Oct 202229.350
Tue, 4 Oct 202228.691
Sat, 1 Oct 202227.442
Fri, 30 Sep 202228.078
Thu, 29 Sep 202228.821
Wed, 28 Sep 202228.692
Tue, 27 Sep 202228.924
Sat, 24 Sep 202229.427
Fri, 23 Sep 202230.304
Thu, 22 Sep 202231.078
Wed, 21 Sep 202230.655
Tue, 20 Sep 202230.620
Sat, 17 Sep 202230.669
Fri, 16 Sep 202230.476
Thu, 15 Sep 202231.097
Wed, 14 Sep 202231.188
Tue, 13 Sep 202231.062
Sat, 10 Sep 202230.945
Fri, 9 Sep 202230.729
Thu, 8 Sep 202231.031
Wed, 7 Sep 202230.865
Tue, 6 Sep 202231.118
Sat, 3 Sep 202230.879
Fri, 2 Sep 202230.799
Thu, 1 Sep 202230.904
Wed, 31 Aug 202230.822
Tue, 30 Aug 202230.884
Sat, 27 Aug 202230.633
Fri, 26 Aug 202230.359
Thu, 25 Aug 202230.452
Wed, 24 Aug 202230.628
Tue, 23 Aug 202230.711
Sat, 20 Aug 202230.772
Fri, 19 Aug 202231.158
Thu, 18 Aug 202231.471
Wed, 17 Aug 202232.019
Tue, 16 Aug 202232.275
Sat, 13 Aug 202232.189
Fri, 12 Aug 202231.776
Thu, 11 Aug 202231.633
Wed, 10 Aug 202231.486
Tue, 9 Aug 202231.558
Sat, 6 Aug 202231.424
Fri, 5 Aug 202231.407
Thu, 4 Aug 202231.488
Wed, 3 Aug 202231.476
Tue, 2 Aug 202232.353
Sat, 30 Jul 202231.729
Fri, 29 Jul 202231.248
Thu, 28 Jul 202231.171
Wed, 27 Jul 202230.701
Tue, 26 Jul 202230.104
Sat, 23 Jul 202229.927
Fri, 22 Jul 202229.451
Thu, 21 Jul 202228.730
Wed, 20 Jul 202228.716
Tue, 19 Jul 202229.089
Sat, 16 Jul 202229.583
Fri, 15 Jul 202229.986
Thu, 14 Jul 202230.052
Wed, 13 Jul 202230.386
Tue, 12 Jul 202231.855
Sat, 9 Jul 202231.888
Fri, 8 Jul 202232.856
Thu, 7 Jul 202233.099
Wed, 6 Jul 202231.278
Tue, 5 Jul 202229.362
Sat, 2 Jul 202228.554
Fri, 1 Jul 202228.237
Thu, 30 Jun 202227.625
Wed, 29 Jun 202228.632
Tue, 28 Jun 202228.713
Sat, 25 Jun 202228.608
Fri, 24 Jun 202228.702
Thu, 23 Jun 202228.739
Wed, 22 Jun 202229.418
Tue, 21 Jun 202230.116
Sat, 18 Jun 202230.155
Fri, 17 Jun 202230.330
Thu, 16 Jun 202230.280
Wed, 15 Jun 202230.519
Sat, 11 Jun 202231.736
Fri, 10 Jun 202232.061
Thu, 9 Jun 202232.833
Wed, 8 Jun 202233.428
Tue, 7 Jun 202233.525
Sat, 4 Jun 202233.874
Fri, 3 Jun 202233.725
Thu, 2 Jun 202233.671
Wed, 1 Jun 202233.906
Tue, 31 May 202234.591
Sat, 28 May 202236.318
Fri, 27 May 202233.807
Thu, 26 May 202230.683
Wed, 25 May 202231.047
Tue, 24 May 202231.480
Sat, 21 May 202231.688
Fri, 20 May 202233.575
Thu, 19 May 202234.257
Wed, 18 May 202233.861
Tue, 17 May 202233.688
Sat, 14 May 202233.940
Fri, 13 May 202235.500
Thu, 12 May 202237.146
Sat, 7 May 202236.410
Fri, 6 May 202235.665
Thu, 5 May 202237.465
Sat, 30 Apr 202238.074
Fri, 29 Apr 202239.119
Thu, 28 Apr 202239.773
Wed, 27 Apr 202240.473
Tue, 26 Apr 202240.836
Sat, 23 Apr 202240.916
Fri, 22 Apr 202241.530
Thu, 21 Apr 202242.577
Wed, 20 Apr 202243.954
Tue, 19 Apr 202244.190
Sat, 16 Apr 202244.518
Fri, 15 Apr 202244.995
Thu, 14 Apr 202244.340
Wed, 13 Apr 202244.378
Tue, 12 Apr 202243.958
Sat, 9 Apr 202241.776
Fri, 8 Apr 202242.586
Thu, 7 Apr 202246.322
Wed, 6 Apr 202246.901
Tue, 5 Apr 202247.236
Sat, 2 Apr 202247.129
Fri, 1 Apr 202247.309
Thu, 31 Mar 202247.863
Wed, 30 Mar 202249.045
Tue, 29 Mar 202252.491
Sat, 26 Mar 202253.836
Fri, 25 Mar 202253.937
Thu, 24 Mar 202257.914
Wed, 23 Mar 202258.670
Tue, 22 Mar 202259.089
Sat, 19 Mar 202258.525
Fri, 18 Mar 202259.257
Thu, 17 Mar 202260.731
Wed, 16 Mar 202262.659
Tue, 15 Mar 202265.086
Sat, 12 Mar 202265.965
Fri, 11 Mar 202268.014
Thu, 10 Mar 202264.646
Sun, 6 Mar 202259.136
Sat, 5 Mar 202259.589
Fri, 4 Mar 202263.393
Thu, 3 Mar 202258.574
Wed, 2 Mar 202252.594
Tue, 1 Mar 202253.459
Sat, 26 Feb 202247.748
Fri, 25 Feb 202250.014
Wed, 23 Feb 202246.555
Tue, 22 Feb 202244.650
Sat, 19 Feb 202244.053
Fri, 18 Feb 202244.032
Thu, 17 Feb 202243.653
Wed, 16 Feb 202244.152
Tue, 15 Feb 202244.335
Sat, 12 Feb 202243.683
Fri, 11 Feb 202243.668
Thu, 10 Feb 202243.687
Wed, 9 Feb 202243.896
Tue, 8 Feb 202244.286
Sat, 5 Feb 202244.516
Fri, 4 Feb 202244.265
Thu, 3 Feb 202244.162
Wed, 2 Feb 202244.384
Tue, 1 Feb 202244.284
Sat, 29 Jan 202244.282
Fri, 28 Jan 202245.208
Thu, 27 Jan 202245.579
Wed, 26 Jan 202245.471
Tue, 25 Jan 202244.787
Sat, 22 Jan 202244.461
Fri, 21 Jan 202244.406
Thu, 20 Jan 202244.536
Wed, 19 Jan 202244.515
Tue, 18 Jan 202244.434
Sat, 15 Jan 202244.428
Fri, 14 Jan 202243.743
Thu, 13 Jan 202243.287
Wed, 12 Jan 202243.418
Tue, 11 Jan 202243.507

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"