1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2021

Bank of Russia BGN rates in 2021

Average 1 BGN = 44.525 RUB

The mean of all 248 publications in 2021, ranging from 41.280 to 47.201 RUB.

42.0044.0046.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BGN in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202142.949
Thu, 30 Dec 202142.492
Wed, 29 Dec 202142.530
Tue, 28 Dec 202142.378
Sat, 25 Dec 202142.352
Fri, 24 Dec 202142.475
Thu, 23 Dec 202142.528
Wed, 22 Dec 202142.649
Tue, 21 Dec 202142.755
Sat, 18 Dec 202142.699
Fri, 17 Dec 202142.514
Thu, 16 Dec 202142.568
Wed, 15 Dec 202142.365
Tue, 14 Dec 202142.365
Sat, 11 Dec 202142.483
Fri, 10 Dec 202142.587
Thu, 9 Dec 202142.604
Wed, 8 Dec 202142.808
Tue, 7 Dec 202142.522
Sat, 4 Dec 202142.589
Fri, 3 Dec 202142.849
Thu, 2 Dec 202142.817
Wed, 1 Dec 202143.411
Tue, 30 Nov 202143.197
Sat, 27 Nov 202143.554
Fri, 26 Nov 202142.795
Thu, 25 Nov 202142.745
Wed, 24 Nov 202143.067
Tue, 23 Nov 202142.332
Sat, 20 Nov 202142.173
Fri, 19 Nov 202142.086
Thu, 18 Nov 202142.143
Wed, 17 Nov 202142.191
Tue, 16 Nov 202142.309
Sat, 13 Nov 202142.025
Fri, 12 Nov 202141.726
Thu, 11 Nov 202141.824
Wed, 10 Nov 202142.221
Tue, 9 Nov 202142.177
Thu, 4 Nov 202142.353
Wed, 3 Nov 202142.410
Tue, 2 Nov 202142.051
Sat, 30 Oct 202142.049
Fri, 29 Oct 202141.817
Thu, 28 Oct 202141.396
Wed, 27 Oct 202141.280
Tue, 26 Oct 202141.796
Sat, 23 Oct 202142.180
Fri, 22 Oct 202142.234
Thu, 21 Oct 202142.245
Wed, 20 Oct 202142.273
Tue, 19 Oct 202142.161
Sat, 16 Oct 202142.297
Fri, 15 Oct 202142.630
Thu, 14 Oct 202142.459
Wed, 13 Oct 202142.490
Tue, 12 Oct 202142.361
Sat, 9 Oct 202142.504
Fri, 8 Oct 202142.742
Thu, 7 Oct 202142.884
Wed, 6 Oct 202143.044
Tue, 5 Oct 202143.296
Sat, 2 Oct 202143.177
Fri, 1 Oct 202143.109
Thu, 30 Sep 202143.398
Wed, 29 Sep 202143.296
Tue, 28 Sep 202143.442
Sat, 25 Sep 202143.801
Fri, 24 Sep 202143.605
Thu, 23 Sep 202143.685
Wed, 22 Sep 202143.902
Tue, 21 Sep 202143.901
Sat, 18 Sep 202143.693
Fri, 17 Sep 202143.619
Thu, 16 Sep 202144.017
Wed, 15 Sep 202143.959
Tue, 14 Sep 202144.042
Sat, 11 Sep 202144.078
Fri, 10 Sep 202144.232
Thu, 9 Sep 202144.387
Wed, 8 Sep 202144.396
Tue, 7 Sep 202144.330
Sat, 4 Sep 202144.254
Fri, 3 Sep 202144.127
Thu, 2 Sep 202144.184
Wed, 1 Sep 202144.309
Tue, 31 Aug 202144.400
Sat, 28 Aug 202144.458
Fri, 27 Aug 202144.484
Thu, 26 Aug 202144.325
Wed, 25 Aug 202144.359
Tue, 24 Aug 202144.396
Sat, 21 Aug 202144.396
Fri, 20 Aug 202144.332
Thu, 19 Aug 202144.030
Wed, 18 Aug 202144.262
Tue, 17 Aug 202144.228
Sat, 14 Aug 202144.090
Fri, 13 Aug 202144.155
Thu, 12 Aug 202144.306
Wed, 11 Aug 202144.159
Tue, 10 Aug 202144.202
Sat, 7 Aug 202144.163
Fri, 6 Aug 202144.282
Thu, 5 Aug 202144.107
Wed, 4 Aug 202144.259
Tue, 3 Aug 202144.370
Sat, 31 Jul 202144.486
Fri, 30 Jul 202144.422
Thu, 29 Jul 202144.428
Wed, 28 Jul 202144.457
Tue, 27 Jul 202144.602
Sat, 24 Jul 202144.427
Fri, 23 Jul 202144.400
Thu, 22 Jul 202144.803
Wed, 21 Jul 202144.920
Tue, 20 Jul 202144.784
Sat, 17 Jul 202144.770
Fri, 16 Jul 202144.949
Thu, 15 Jul 202144.701
Wed, 14 Jul 202144.871
Tue, 13 Jul 202145.323
Sat, 10 Jul 202145.080
Fri, 9 Jul 202145.413
Thu, 8 Jul 202144.775
Wed, 7 Jul 202144.385
Tue, 6 Jul 202144.514
Sat, 3 Jul 202144.533
Fri, 2 Jul 202144.147
Thu, 1 Jul 202144.220
Wed, 30 Jun 202144.052
Tue, 29 Jun 202144.019
Sat, 26 Jun 202144.062
Fri, 25 Jun 202144.150
Thu, 24 Jun 202144.366
Wed, 23 Jun 202144.494
Tue, 22 Jun 202144.479
Sat, 19 Jun 202144.030
Fri, 18 Jun 202144.321
Thu, 17 Jun 202144.660
Wed, 16 Jun 202144.594
Sat, 12 Jun 202144.602
Fri, 11 Jun 202144.910
Thu, 10 Jun 202144.923
Wed, 9 Jun 202145.318
Tue, 8 Jun 202145.332
Sat, 5 Jun 202145.367
Fri, 4 Jun 202145.650
Thu, 3 Jun 202145.813
Wed, 2 Jun 202145.756
Tue, 1 Jun 202145.699
Sat, 29 May 202145.889
Fri, 28 May 202145.863
Thu, 27 May 202146.002
Wed, 26 May 202145.976
Tue, 25 May 202145.785
Sat, 22 May 202145.965
Fri, 21 May 202145.914
Thu, 20 May 202146.017
Wed, 19 May 202146.019
Tue, 18 May 202145.829
Sat, 15 May 202145.870
Fri, 14 May 202145.930
Thu, 13 May 202145.939
Wed, 12 May 202146.040
Sat, 8 May 202145.786
Fri, 7 May 202145.879
Thu, 6 May 202145.888
Wed, 5 May 202146.246
Sat, 1 May 202146.295
Fri, 30 Apr 202146.071
Thu, 29 Apr 202146.264
Wed, 28 Apr 202146.233
Tue, 27 Apr 202146.239
Sat, 24 Apr 202146.297
Fri, 23 Apr 202147.040
Thu, 22 Apr 202147.178
Wed, 21 Apr 202146.903
Tue, 20 Apr 202146.874
Sat, 17 Apr 202146.287
Fri, 16 Apr 202147.138
Thu, 15 Apr 202146.303
Wed, 14 Apr 202146.997
Tue, 13 Apr 202147.073
Sat, 10 Apr 202146.906
Fri, 9 Apr 202146.836
Thu, 8 Apr 202147.190
Wed, 7 Apr 202146.107
Tue, 6 Apr 202146.045
Sat, 3 Apr 202145.819
Fri, 2 Apr 202145.492
Thu, 1 Apr 202145.411
Wed, 31 Mar 202145.431
Tue, 30 Mar 202145.647
Sat, 27 Mar 202145.629
Fri, 26 Mar 202145.993
Thu, 25 Mar 202146.000
Wed, 24 Mar 202145.816
Tue, 23 Mar 202145.363
Sat, 20 Mar 202145.207
Fri, 19 Mar 202145.012
Thu, 18 Mar 202144.447
Wed, 17 Mar 202144.492
Tue, 16 Mar 202144.673
Sat, 13 Mar 202144.880
Fri, 12 Mar 202144.924
Thu, 11 Mar 202144.949
Wed, 10 Mar 202145.112
Sat, 6 Mar 202145.391
Fri, 5 Mar 202145.432
Thu, 4 Mar 202145.407
Wed, 3 Mar 202145.783
Tue, 2 Mar 202145.662
Sat, 27 Feb 202146.263
Fri, 26 Feb 202145.819
Thu, 25 Feb 202145.864
Sun, 21 Feb 202145.838
Sat, 20 Feb 202145.826
Fri, 19 Feb 202145.470
Thu, 18 Feb 202145.549
Wed, 17 Feb 202145.499
Tue, 16 Feb 202145.491
Sat, 13 Feb 202145.773
Fri, 12 Feb 202145.721
Thu, 11 Feb 202145.806
Wed, 10 Feb 202145.733
Tue, 9 Feb 202145.679
Sat, 6 Feb 202145.998
Fri, 5 Feb 202146.448
Thu, 4 Feb 202146.830
Wed, 3 Feb 202146.861
Tue, 2 Feb 202146.761
Sat, 30 Jan 202147.201
Fri, 29 Jan 202147.150
Thu, 28 Jan 202146.603
Wed, 27 Jan 202146.888
Tue, 26 Jan 202146.605
Sat, 23 Jan 202146.225
Fri, 22 Jan 202145.464
Thu, 21 Jan 202145.542
Wed, 20 Jan 202145.667
Tue, 19 Jan 202145.654
Sat, 16 Jan 202145.578
Fri, 15 Jan 202145.836
Thu, 14 Jan 202145.851
Wed, 13 Jan 202146.171
Tue, 12 Jan 202146.459
Fri, 1 Jan 202146.422

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"