1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2016

Bank of Russia BGN rates in 2016

Average 1 BGN = 37.829 RUB

The mean of all 248 publications in 2016, ranging from 32.216 to 46.561 RUB.

35.0040.0045.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 BGN in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201632.618
Fri, 30 Dec 201632.216
Thu, 29 Dec 201632.415
Wed, 28 Dec 201632.514
Tue, 27 Dec 201632.549
Sat, 24 Dec 201632.493
Fri, 23 Dec 201632.502
Thu, 22 Dec 201632.507
Wed, 21 Dec 201632.809
Tue, 20 Dec 201633.044
Sat, 17 Dec 201632.962
Fri, 16 Dec 201633.049
Thu, 15 Dec 201633.037
Wed, 14 Dec 201633.163
Tue, 13 Dec 201633.287
Sat, 10 Dec 201634.353
Fri, 9 Dec 201634.922
Thu, 8 Dec 201635.037
Wed, 7 Dec 201635.196
Tue, 6 Dec 201634.800
Sat, 3 Dec 201634.983
Fri, 2 Dec 201634.532
Thu, 1 Dec 201635.481
Wed, 30 Nov 201635.233
Tue, 29 Nov 201635.401
Sat, 26 Nov 201635.017
Fri, 25 Nov 201634.819
Thu, 24 Nov 201634.750
Wed, 23 Nov 201634.571
Tue, 22 Nov 201634.994
Sat, 19 Nov 201635.257
Fri, 18 Nov 201635.576
Thu, 17 Nov 201635.345
Wed, 16 Nov 201636.196
Tue, 15 Nov 201636.216
Sat, 12 Nov 201636.324
Fri, 11 Nov 201635.408
Thu, 10 Nov 201636.311
Wed, 9 Nov 201636.044
Tue, 8 Nov 201636.139
Fri, 4 Nov 201636.057
Thu, 3 Nov 201635.959
Wed, 2 Nov 201635.505
Tue, 1 Nov 201635.426
Sat, 29 Oct 201635.106
Fri, 28 Oct 201635.173
Thu, 27 Oct 201634.741
Wed, 26 Oct 201634.527
Tue, 25 Oct 201634.656
Sat, 22 Oct 201634.754
Fri, 21 Oct 201635.014
Thu, 20 Oct 201635.187
Wed, 19 Oct 201635.417
Tue, 18 Oct 201635.460
Sat, 15 Oct 201635.467
Fri, 14 Oct 201635.596
Thu, 13 Oct 201635.299
Wed, 12 Oct 201635.324
Tue, 11 Oct 201635.665
Sat, 8 Oct 201635.412
Fri, 7 Oct 201635.721
Thu, 6 Oct 201635.834
Wed, 5 Oct 201635.682
Tue, 4 Oct 201635.937
Sat, 1 Oct 201636.259
Fri, 30 Sep 201636.241
Thu, 29 Sep 201636.627
Wed, 28 Sep 201636.617
Tue, 27 Sep 201636.858
Sat, 24 Sep 201636.584
Fri, 23 Sep 201636.672
Thu, 22 Sep 201636.747
Wed, 21 Sep 201637.047
Tue, 20 Sep 201637.034
Sat, 17 Sep 201637.327
Fri, 16 Sep 201637.449
Thu, 15 Sep 201637.279
Wed, 14 Sep 201637.219
Tue, 13 Sep 201637.402
Sat, 10 Sep 201636.945
Fri, 9 Sep 201636.863
Thu, 8 Sep 201636.998
Wed, 7 Sep 201637.014
Tue, 6 Sep 201637.025
Sat, 3 Sep 201637.684
Fri, 2 Sep 201637.141
Thu, 1 Sep 201637.179
Wed, 31 Aug 201637.056
Tue, 30 Aug 201637.215
Sat, 27 Aug 201637.369
Fri, 26 Aug 201637.474
Thu, 25 Aug 201637.443
Wed, 24 Aug 201637.560
Tue, 23 Aug 201637.063
Sat, 20 Aug 201636.963
Fri, 19 Aug 201636.780
Thu, 18 Aug 201636.869
Wed, 17 Aug 201636.836
Tue, 16 Aug 201636.656
Sat, 13 Aug 201636.701
Fri, 12 Aug 201637.000
Thu, 11 Aug 201636.931
Wed, 10 Aug 201636.707
Tue, 9 Aug 201636.893
Sat, 6 Aug 201637.345
Fri, 5 Aug 201637.803
Thu, 4 Aug 201638.210
Wed, 3 Aug 201638.292
Tue, 2 Aug 201637.678
Sat, 30 Jul 201638.032
Fri, 29 Jul 201637.547
Thu, 28 Jul 201637.086
Wed, 27 Jul 201636.985
Tue, 26 Jul 201636.438
Sat, 23 Jul 201636.461
Fri, 22 Jul 201635.924
Thu, 21 Jul 201635.646
Wed, 20 Jul 201635.645
Tue, 19 Jul 201635.658
Sat, 16 Jul 201636.004
Fri, 15 Jul 201636.101
Thu, 14 Jul 201636.073
Wed, 13 Jul 201636.321
Tue, 12 Jul 201636.217
Sat, 9 Jul 201636.379
Fri, 8 Jul 201636.289
Thu, 7 Jul 201636.568
Wed, 6 Jul 201636.647
Tue, 5 Jul 201636.162
Sat, 2 Jul 201636.359
Fri, 1 Jul 201636.488
Thu, 30 Jun 201636.341
Wed, 29 Jun 201636.684
Tue, 28 Jun 201636.783
Sat, 25 Jun 201637.342
Fri, 24 Jun 201637.268
Thu, 23 Jun 201636.728
Wed, 22 Jun 201637.183
Tue, 21 Jun 201637.206
Sat, 18 Jun 201637.661
Fri, 17 Jun 201637.941
Thu, 16 Jun 201637.791
Wed, 15 Jun 201637.968
Sat, 11 Jun 201637.414
Fri, 10 Jun 201637.017
Thu, 9 Jun 201637.600
Wed, 8 Jun 201637.899
Tue, 7 Jun 201638.185
Sat, 4 Jun 201638.125
Fri, 3 Jun 201638.260
Thu, 2 Jun 201637.986
Wed, 1 Jun 201637.538
Tue, 31 May 201637.619
Sat, 28 May 201637.749
Fri, 27 May 201637.246
Thu, 26 May 201637.536
Wed, 25 May 201638.296
Tue, 24 May 201638.412
Sat, 21 May 201638.082
Fri, 20 May 201637.965
Thu, 19 May 201637.481
Wed, 18 May 201637.389
Tue, 17 May 201637.573
Sat, 14 May 201637.656
Fri, 13 May 201637.889
Thu, 12 May 201638.565
Wed, 11 May 201638.621
Sat, 7 May 201638.637
Fri, 6 May 201638.554
Thu, 5 May 201638.836
Sat, 30 Apr 201637.431
Fri, 29 Apr 201637.758
Thu, 28 Apr 201637.727
Wed, 27 Apr 201638.345
Tue, 26 Apr 201638.339
Sat, 23 Apr 201638.218
Fri, 22 Apr 201637.531
Thu, 21 Apr 201638.344
Wed, 20 Apr 201638.017
Tue, 19 Apr 201639.441
Sat, 16 Apr 201638.033
Fri, 15 Apr 201638.249
Thu, 14 Apr 201638.150
Wed, 13 Apr 201638.844
Tue, 12 Apr 201639.097
Sat, 9 Apr 201639.268
Fri, 8 Apr 201639.396
Thu, 7 Apr 201639.732
Wed, 6 Apr 201639.999
Tue, 5 Apr 201639.916
Sat, 2 Apr 201639.104
Fri, 1 Apr 201639.364
Thu, 31 Mar 201639.168
Wed, 30 Mar 201639.300
Tue, 29 Mar 201638.703
Sat, 26 Mar 201639.067
Fri, 25 Mar 201639.311
Thu, 24 Mar 201638.705
Wed, 23 Mar 201638.818
Tue, 22 Mar 201639.556
Sat, 19 Mar 201639.475
Fri, 18 Mar 201639.527
Thu, 17 Mar 201640.237
Wed, 16 Mar 201640.069
Tue, 15 Mar 201639.865
Sat, 12 Mar 201639.970
Fri, 11 Mar 201639.882
Thu, 10 Mar 201640.584
Sat, 5 Mar 201640.925
Fri, 4 Mar 201641.027
Thu, 3 Mar 201640.908
Wed, 2 Mar 201641.152
Tue, 1 Mar 201642.404
Sat, 27 Feb 201642.328
Fri, 26 Feb 201643.041
Thu, 25 Feb 201642.985
Sun, 21 Feb 201643.895
Sat, 20 Feb 201643.454
Fri, 19 Feb 201642.959
Thu, 18 Feb 201644.445
Wed, 17 Feb 201643.521
Tue, 16 Feb 201644.532
Sat, 13 Feb 201645.824
Fri, 12 Feb 201645.755
Thu, 11 Feb 201645.591
Wed, 10 Feb 201645.055
Tue, 9 Feb 201643.846
Sat, 6 Feb 201644.250
Fri, 5 Feb 201643.488
Thu, 4 Feb 201644.232
Wed, 3 Feb 201643.457
Tue, 2 Feb 201642.338
Sat, 30 Jan 201641.879
Fri, 29 Jan 201643.030
Thu, 28 Jan 201643.838
Wed, 27 Jan 201645.451
Tue, 26 Jan 201643.067
Sat, 23 Jan 201644.625
Fri, 22 Jan 201646.561
Thu, 21 Jan 201644.586
Wed, 20 Jan 201643.637
Tue, 19 Jan 201643.738
Sat, 16 Jan 201642.643
Fri, 15 Jan 201642.560
Thu, 14 Jan 201642.298
Wed, 13 Jan 201642.617
Tue, 12 Jan 201642.287
Fri, 1 Jan 201640.716

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"