1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2020

Bank of Russia BGN rates in 2020

Average 1 BGN = 42.352 RUB

The mean of all 243 publications in 2020, ranging from 34.661 to 47.916 RUB.

35.0040.0045.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BGN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202046.308
Wed, 30 Dec 202046.165
Tue, 29 Dec 202046.004
Sat, 26 Dec 202045.940
Fri, 25 Dec 202046.704
Thu, 24 Dec 202046.982
Wed, 23 Dec 202047.026
Tue, 22 Dec 202046.568
Sat, 19 Dec 202045.960
Fri, 18 Dec 202045.654
Thu, 17 Dec 202045.682
Wed, 16 Dec 202045.595
Tue, 15 Dec 202045.311
Sat, 12 Dec 202045.309
Fri, 11 Dec 202045.577
Thu, 10 Dec 202045.469
Wed, 9 Dec 202045.620
Tue, 8 Dec 202045.924
Sat, 5 Dec 202046.163
Fri, 4 Dec 202046.627
Thu, 3 Dec 202046.590
Wed, 2 Dec 202046.713
Tue, 1 Dec 202046.657
Sat, 28 Nov 202046.248
Fri, 27 Nov 202046.013
Thu, 26 Nov 202045.989
Wed, 25 Nov 202046.038
Tue, 24 Nov 202045.957
Sat, 21 Nov 202046.132
Fri, 20 Nov 202046.150
Thu, 19 Nov 202046.145
Wed, 18 Nov 202046.245
Tue, 17 Nov 202046.643
Sat, 14 Nov 202046.700
Fri, 13 Nov 202046.477
Thu, 12 Nov 202045.947
Wed, 11 Nov 202046.232
Tue, 10 Nov 202046.751
Sat, 7 Nov 202046.729
Fri, 6 Nov 202047.177
Wed, 4 Nov 202047.810
Tue, 3 Nov 202047.916
Sat, 31 Oct 202047.337
Fri, 30 Oct 202047.315
Thu, 29 Oct 202046.603
Wed, 28 Oct 202046.138
Tue, 27 Oct 202046.198
Sat, 24 Oct 202046.301
Fri, 23 Oct 202046.710
Thu, 22 Oct 202046.695
Wed, 21 Oct 202046.860
Tue, 20 Oct 202046.753
Sat, 17 Oct 202046.696
Fri, 16 Oct 202046.694
Thu, 15 Oct 202046.404
Wed, 14 Oct 202046.586
Tue, 13 Oct 202046.515
Sat, 10 Oct 202046.442
Fri, 9 Oct 202046.855
Thu, 8 Oct 202046.945
Wed, 7 Oct 202047.248
Tue, 6 Oct 202046.904
Sat, 3 Oct 202046.817
Fri, 2 Oct 202046.366
Thu, 1 Oct 202047.227
Wed, 30 Sep 202047.579
Tue, 29 Sep 202046.809
Sat, 26 Sep 202045.772
Fri, 25 Sep 202046.010
Thu, 24 Sep 202045.612
Wed, 23 Sep 202045.789
Tue, 22 Sep 202045.931
Sat, 19 Sep 202045.482
Fri, 18 Sep 202045.396
Thu, 17 Sep 202045.463
Wed, 16 Sep 202045.688
Tue, 15 Sep 202045.317
Sat, 12 Sep 202045.338
Fri, 11 Sep 202045.688
Thu, 10 Sep 202045.799
Wed, 9 Sep 202045.894
Tue, 8 Sep 202045.600
Sat, 5 Sep 202045.526
Fri, 4 Sep 202045.617
Thu, 3 Sep 202044.804
Wed, 2 Sep 202045.067
Tue, 1 Sep 202044.852
Sat, 29 Aug 202045.445
Fri, 28 Aug 202045.534
Thu, 27 Aug 202045.631
Wed, 26 Aug 202045.031
Tue, 25 Aug 202044.955
Sat, 22 Aug 202044.768
Fri, 21 Aug 202044.559
Thu, 20 Aug 202044.694
Wed, 19 Aug 202044.629
Tue, 18 Aug 202044.148
Sat, 15 Aug 202044.196
Fri, 14 Aug 202044.513
Thu, 13 Aug 202044.025
Wed, 12 Aug 202044.028
Tue, 11 Aug 202044.389
Sat, 8 Aug 202044.543
Fri, 7 Aug 202044.269
Thu, 6 Aug 202044.238
Wed, 5 Aug 202044.208
Tue, 4 Aug 202044.636
Sat, 1 Aug 202044.555
Fri, 31 Jul 202044.073
Thu, 30 Jul 202043.410
Wed, 29 Jul 202043.048
Tue, 28 Jul 202042.863
Sat, 25 Jul 202042.489
Fri, 24 Jul 202042.032
Thu, 23 Jul 202041.679
Wed, 22 Jul 202041.484
Tue, 21 Jul 202042.148
Sat, 18 Jul 202041.796
Fri, 17 Jul 202041.544
Thu, 16 Jul 202041.420
Wed, 15 Jul 202041.231
Tue, 14 Jul 202040.897
Sat, 11 Jul 202041.114
Fri, 10 Jul 202041.083
Thu, 9 Jul 202041.109
Wed, 8 Jul 202041.602
Tue, 7 Jul 202041.166
Sat, 4 Jul 202040.513
Fri, 3 Jul 202040.718
Thu, 2 Jul 202040.486
Wed, 1 Jul 202040.430
Tue, 30 Jun 202040.227
Sat, 27 Jun 202039.683
Fri, 26 Jun 202039.923
Thu, 25 Jun 202039.756
Wed, 24 Jun 202039.740
Tue, 23 Jun 202039.819
Sat, 20 Jun 202039.883
Fri, 19 Jun 202040.003
Thu, 18 Jun 202040.038
Wed, 17 Jun 202040.410
Tue, 16 Jun 202040.497
Fri, 12 Jun 202040.189
Thu, 11 Jun 202039.894
Wed, 10 Jun 202039.525
Tue, 9 Jun 202039.496
Sat, 6 Jun 202039.812
Fri, 5 Jun 202039.507
Thu, 4 Jun 202039.171
Wed, 3 Jun 202039.376
Tue, 2 Jun 202039.681
Sat, 30 May 202040.161
Fri, 29 May 202039.960
Thu, 28 May 202039.849
Wed, 27 May 202039.786
Tue, 26 May 202039.904
Sat, 23 May 202040.087
Fri, 22 May 202039.780
Thu, 21 May 202040.473
Wed, 20 May 202040.422
Tue, 19 May 202040.352
Sat, 16 May 202040.479
Fri, 15 May 202040.877
Thu, 14 May 202040.777
Wed, 13 May 202040.631
Sat, 9 May 202040.884
Fri, 8 May 202040.933
Thu, 7 May 202040.819
Fri, 1 May 202040.437
Thu, 30 Apr 202040.950
Wed, 29 Apr 202041.375
Tue, 28 Apr 202041.302
Sat, 25 Apr 202041.066
Fri, 24 Apr 202041.483
Thu, 23 Apr 202042.753
Wed, 22 Apr 202042.222
Tue, 21 Apr 202041.488
Sat, 18 Apr 202041.087
Fri, 17 Apr 202041.564
Thu, 16 Apr 202041.218
Wed, 15 Apr 202040.931
Tue, 14 Apr 202041.096
Sat, 11 Apr 202041.276
Fri, 10 Apr 202041.473
Thu, 9 Apr 202042.044
Wed, 8 Apr 202041.931
Tue, 7 Apr 202042.226
Sat, 28 Mar 202043.798
Fri, 27 Mar 202044.006
Thu, 26 Mar 202043.025
Wed, 25 Mar 202043.645
Tue, 24 Mar 202044.256
Sat, 21 Mar 202043.016
Fri, 20 Mar 202044.566
Thu, 19 Mar 202043.315
Wed, 18 Mar 202042.054
Tue, 17 Mar 202042.482
Sat, 14 Mar 202041.855
Fri, 13 Mar 202042.652
Thu, 12 Mar 202041.373
Wed, 11 Mar 202041.934
Sat, 7 Mar 202038.841
Fri, 6 Mar 202037.642
Thu, 5 Mar 202037.759
Wed, 4 Mar 202037.793
Tue, 3 Mar 202037.601
Sat, 29 Feb 202037.763
Fri, 28 Feb 202036.692
Thu, 27 Feb 202036.449
Wed, 26 Feb 202036.061
Sat, 22 Feb 202035.506
Fri, 21 Feb 202035.168
Thu, 20 Feb 202035.181
Wed, 19 Feb 202035.308
Tue, 18 Feb 202035.086
Sat, 15 Feb 202035.154
Fri, 14 Feb 202035.383
Thu, 13 Feb 202035.204
Wed, 12 Feb 202035.670
Tue, 11 Feb 202035.692
Sat, 8 Feb 202035.596
Fri, 7 Feb 202035.313
Thu, 6 Feb 202035.682
Wed, 5 Feb 202035.855
Tue, 4 Feb 202036.189
Sat, 1 Feb 202035.597
Fri, 31 Jan 202035.505
Thu, 30 Jan 202035.114
Wed, 29 Jan 202035.393
Tue, 28 Jan 202035.160
Sat, 25 Jan 202034.927
Fri, 24 Jan 202035.112
Thu, 23 Jan 202035.024
Wed, 22 Jan 202035.071
Tue, 21 Jan 202034.862
Sat, 18 Jan 202035.036
Fri, 17 Jan 202035.114
Thu, 16 Jan 202034.937
Wed, 15 Jan 202034.972
Tue, 14 Jan 202034.661
Sat, 11 Jan 202034.775
Fri, 10 Jan 202034.790
Wed, 1 Jan 202035.472

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"