1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2019

Bank of Russia BGN rates in 2019

Average 1 BGN = 36.975 RUB

The mean of all 246 publications in 2019, ranging from 35.005 to 39.467 RUB.

36.0038.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BGN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201935.442
Sat, 28 Dec 201935.319
Fri, 27 Dec 201935.044
Thu, 26 Dec 201935.005
Wed, 25 Dec 201935.240
Tue, 24 Dec 201935.273
Sat, 21 Dec 201935.491
Fri, 20 Dec 201935.572
Thu, 19 Dec 201935.627
Wed, 18 Dec 201935.593
Tue, 17 Dec 201935.766
Sat, 14 Dec 201935.735
Fri, 13 Dec 201935.997
Thu, 12 Dec 201936.010
Wed, 11 Dec 201935.996
Tue, 10 Dec 201936.051
Sat, 7 Dec 201936.185
Fri, 6 Dec 201936.171
Thu, 5 Dec 201936.383
Wed, 4 Dec 201936.348
Tue, 3 Dec 201936.285
Sat, 30 Nov 201936.072
Fri, 29 Nov 201936.085
Thu, 28 Nov 201936.010
Wed, 27 Nov 201936.054
Tue, 26 Nov 201935.952
Sat, 23 Nov 201936.070
Fri, 22 Nov 201936.161
Thu, 21 Nov 201936.205
Wed, 20 Nov 201936.097
Tue, 19 Nov 201936.066
Sat, 16 Nov 201935.995
Fri, 15 Nov 201936.146
Thu, 14 Nov 201936.108
Wed, 13 Nov 201935.986
Tue, 12 Nov 201936.015
Sat, 9 Nov 201935.997
Fri, 8 Nov 201936.087
Thu, 7 Nov 201936.021
Wed, 6 Nov 201936.016
Sat, 2 Nov 201936.529
Fri, 1 Nov 201936.393
Thu, 31 Oct 201936.310
Wed, 30 Oct 201936.172
Tue, 29 Oct 201936.226
Sat, 26 Oct 201936.382
Fri, 25 Oct 201936.325
Thu, 24 Oct 201936.281
Wed, 23 Oct 201936.230
Tue, 22 Oct 201936.441
Sat, 19 Oct 201936.391
Fri, 18 Oct 201936.244
Thu, 17 Oct 201936.302
Wed, 16 Oct 201936.224
Tue, 15 Oct 201936.280
Sat, 12 Oct 201936.144
Fri, 11 Oct 201936.462
Thu, 10 Oct 201936.574
Wed, 9 Oct 201936.430
Tue, 8 Oct 201936.350
Sat, 5 Oct 201936.489
Fri, 4 Oct 201936.496
Thu, 3 Oct 201936.512
Wed, 2 Oct 201936.233
Tue, 1 Oct 201936.140
Sat, 28 Sep 201935.988
Fri, 27 Sep 201935.964
Thu, 26 Sep 201936.101
Wed, 25 Sep 201935.800
Tue, 24 Sep 201935.896
Sat, 21 Sep 201936.087
Fri, 20 Sep 201936.307
Thu, 19 Sep 201936.403
Wed, 18 Sep 201936.135
Tue, 17 Sep 201936.097
Sat, 14 Sep 201936.519
Fri, 13 Sep 201936.758
Thu, 12 Sep 201936.882
Wed, 11 Sep 201936.953
Tue, 10 Sep 201936.999
Sat, 7 Sep 201937.266
Fri, 6 Sep 201937.274
Thu, 5 Sep 201937.368
Wed, 4 Sep 201937.447
Tue, 3 Sep 201937.399
Sat, 31 Aug 201937.525
Fri, 30 Aug 201937.806
Thu, 29 Aug 201937.653
Wed, 28 Aug 201937.637
Tue, 27 Aug 201937.485
Sat, 24 Aug 201937.136
Fri, 23 Aug 201937.252
Thu, 22 Aug 201937.617
Wed, 21 Aug 201937.810
Tue, 20 Aug 201937.813
Sat, 17 Aug 201937.404
Fri, 16 Aug 201937.557
Thu, 15 Aug 201937.276
Wed, 14 Aug 201937.534
Tue, 13 Aug 201937.362
Sat, 10 Aug 201937.327
Fri, 9 Aug 201937.382
Thu, 8 Aug 201937.254
Wed, 7 Aug 201937.344
Tue, 6 Aug 201937.049
Sat, 3 Aug 201936.679
Fri, 2 Aug 201936.034
Thu, 1 Aug 201936.146
Wed, 31 Jul 201936.113
Tue, 30 Jul 201936.110
Sat, 27 Jul 201935.939
Fri, 26 Jul 201935.948
Thu, 25 Jul 201935.947
Wed, 24 Jul 201936.103
Tue, 23 Jul 201936.123
Sat, 20 Jul 201936.186
Fri, 19 Jul 201936.098
Thu, 18 Jul 201936.084
Wed, 17 Jul 201936.108
Tue, 16 Jul 201936.204
Sat, 13 Jul 201936.298
Fri, 12 Jul 201936.308
Thu, 11 Jul 201936.613
Wed, 10 Jul 201936.519
Tue, 9 Jul 201936.679
Sat, 6 Jul 201936.623
Fri, 5 Jul 201936.589
Thu, 4 Jul 201936.607
Wed, 3 Jul 201936.494
Tue, 2 Jul 201936.521
Sat, 29 Jun 201936.717
Fri, 28 Jun 201936.648
Thu, 27 Jun 201936.485
Wed, 26 Jun 201936.397
Tue, 25 Jun 201936.643
Sat, 22 Jun 201936.491
Fri, 21 Jun 201936.600
Thu, 20 Jun 201936.648
Wed, 19 Jun 201936.820
Tue, 18 Jun 201936.884
Sat, 15 Jun 201937.158
Fri, 14 Jun 201937.325
Wed, 12 Jun 201937.331
Tue, 11 Jun 201937.439
Sat, 8 Jun 201937.454
Fri, 7 Jun 201937.487
Thu, 6 Jun 201937.544
Wed, 5 Jun 201937.505
Tue, 4 Jun 201937.445
Sat, 1 Jun 201937.277
Fri, 31 May 201937.045
Thu, 30 May 201937.021
Wed, 29 May 201936.918
Tue, 28 May 201936.889
Sat, 25 May 201936.969
Fri, 24 May 201936.712
Thu, 23 May 201936.767
Wed, 22 May 201936.769
Tue, 21 May 201936.807
Sat, 18 May 201936.927
Fri, 17 May 201937.020
Thu, 16 May 201937.178
Wed, 15 May 201937.525
Tue, 14 May 201937.603
Thu, 9 May 201937.376
Wed, 8 May 201937.331
Tue, 7 May 201937.377
Wed, 1 May 201937.008
Tue, 30 Apr 201936.903
Sat, 27 Apr 201936.856
Fri, 26 Apr 201936.829
Thu, 25 Apr 201936.684
Wed, 24 Apr 201936.699
Tue, 23 Apr 201936.671
Sat, 20 Apr 201936.782
Fri, 19 Apr 201936.855
Thu, 18 Apr 201937.010
Wed, 17 Apr 201937.143
Tue, 16 Apr 201937.180
Sat, 13 Apr 201937.269
Fri, 12 Apr 201937.133
Thu, 11 Apr 201937.289
Wed, 10 Apr 201937.327
Tue, 9 Apr 201937.529
Sat, 6 Apr 201937.541
Fri, 5 Apr 201937.536
Thu, 4 Apr 201937.425
Wed, 3 Apr 201937.501
Tue, 2 Apr 201937.611
Sat, 30 Mar 201937.151
Fri, 29 Mar 201937.236
Thu, 28 Mar 201937.188
Wed, 27 Mar 201937.109
Tue, 26 Mar 201937.272
Sat, 23 Mar 201937.074
Fri, 22 Mar 201937.137
Thu, 21 Mar 201937.281
Wed, 20 Mar 201937.341
Tue, 19 Mar 201937.509
Sat, 16 Mar 201937.883
Fri, 15 Mar 201937.875
Thu, 14 Mar 201937.862
Wed, 13 Mar 201937.911
Tue, 12 Mar 201937.994
Fri, 8 Mar 201938.154
Thu, 7 Mar 201938.064
Wed, 6 Mar 201938.092
Tue, 5 Mar 201938.165
Sat, 2 Mar 201938.206
Fri, 1 Mar 201938.355
Thu, 28 Feb 201938.298
Wed, 27 Feb 201938.092
Tue, 26 Feb 201937.873
Sat, 23 Feb 201938.010
Fri, 22 Feb 201938.063
Thu, 21 Feb 201938.196
Wed, 20 Feb 201938.312
Tue, 19 Feb 201938.271
Sat, 16 Feb 201938.440
Fri, 15 Feb 201938.320
Thu, 14 Feb 201938.017
Wed, 13 Feb 201937.865
Tue, 12 Feb 201937.980
Sat, 9 Feb 201938.266
Fri, 8 Feb 201938.315
Thu, 7 Feb 201938.246
Wed, 6 Feb 201938.264
Tue, 5 Feb 201938.374
Sat, 2 Feb 201938.429
Fri, 1 Feb 201938.439
Thu, 31 Jan 201938.659
Wed, 30 Jan 201938.825
Tue, 29 Jan 201938.405
Sat, 26 Jan 201938.184
Fri, 25 Jan 201938.320
Thu, 24 Jan 201938.518
Wed, 23 Jan 201938.642
Tue, 22 Jan 201938.617
Sat, 19 Jan 201938.659
Fri, 18 Jan 201938.686
Thu, 17 Jan 201938.969
Wed, 16 Jan 201939.289
Tue, 15 Jan 201939.416
Sat, 12 Jan 201939.411
Fri, 11 Jan 201939.467
Thu, 10 Jan 201939.315

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"