1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2014

Bank of Russia BGN rates in 2014

Average 1 BGN = 26.071 RUB

The mean of all 247 publications in 2014, ranging from 23.033 to 43.200 RUB.

30.0040.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 BGN in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201435.028
Tue, 30 Dec 201435.302
Sat, 27 Dec 201432.438
Fri, 26 Dec 201432.897
Thu, 25 Dec 201433.955
Wed, 24 Dec 201434.133
Tue, 23 Dec 201435.393
Sat, 20 Dec 201438.077
Fri, 19 Dec 201437.526
Thu, 18 Dec 201443.200
Wed, 17 Dec 201438.967
Tue, 16 Dec 201437.104
Sat, 13 Dec 201436.119
Fri, 12 Dec 201434.909
Thu, 11 Dec 201434.313
Wed, 10 Dec 201434.253
Tue, 9 Dec 201433.395
Sat, 6 Dec 201433.596
Fri, 5 Dec 201433.193
Thu, 4 Dec 201434.341
Wed, 3 Dec 201432.307
Tue, 2 Dec 201432.939
Sat, 29 Nov 201431.365
Fri, 28 Nov 201430.440
Thu, 27 Nov 201429.624
Wed, 26 Nov 201428.587
Tue, 25 Nov 201428.392
Sat, 22 Nov 201429.349
Fri, 21 Nov 201430.002
Thu, 20 Nov 201430.165
Wed, 19 Nov 201429.986
Tue, 18 Nov 201430.303
Sat, 15 Nov 201430.188
Fri, 14 Nov 201429.382
Thu, 13 Nov 201429.548
Wed, 12 Nov 201429.150
Tue, 11 Nov 201429.261
Sat, 8 Nov 201430.343
Fri, 7 Nov 201428.889
Thu, 6 Nov 201428.406
Sat, 1 Nov 201426.968
Fri, 31 Oct 201427.876
Thu, 30 Oct 201427.759
Wed, 29 Oct 201427.550
Tue, 28 Oct 201427.228
Sat, 25 Oct 201427.020
Fri, 24 Oct 201426.778
Thu, 23 Oct 201426.645
Wed, 22 Oct 201426.923
Tue, 21 Oct 201426.652
Sat, 18 Oct 201426.830
Fri, 17 Oct 201426.659
Thu, 16 Oct 201426.470
Wed, 15 Oct 201426.312
Tue, 14 Oct 201426.094
Sat, 11 Oct 201426.070
Fri, 10 Oct 201426.083
Thu, 9 Oct 201425.833
Wed, 8 Oct 201425.711
Tue, 7 Oct 201425.630
Sat, 4 Oct 201425.673
Fri, 3 Oct 201425.513
Thu, 2 Oct 201425.576
Wed, 1 Oct 201425.542
Tue, 30 Sep 201425.562
Sat, 27 Sep 201425.256
Fri, 26 Sep 201424.943
Thu, 25 Sep 201425.234
Wed, 24 Sep 201425.421
Tue, 23 Sep 201425.305
Sat, 20 Sep 201425.334
Fri, 19 Sep 201425.290
Thu, 18 Sep 201425.417
Wed, 17 Sep 201425.603
Tue, 16 Sep 201425.123
Sat, 13 Sep 201424.874
Fri, 12 Sep 201424.677
Thu, 11 Sep 201424.568
Wed, 10 Sep 201424.370
Tue, 9 Sep 201424.548
Sat, 6 Sep 201424.424
Fri, 5 Sep 201424.724
Thu, 4 Sep 201425.056
Wed, 3 Sep 201425.062
Tue, 2 Sep 201425.043
Sat, 30 Aug 201424.873
Fri, 29 Aug 201424.514
Thu, 28 Aug 201424.363
Wed, 27 Aug 201424.400
Tue, 26 Aug 201424.364
Sat, 23 Aug 201424.445
Fri, 22 Aug 201424.630
Thu, 21 Aug 201424.637
Wed, 20 Aug 201424.650
Tue, 19 Aug 201424.661
Sat, 16 Aug 201424.618
Fri, 15 Aug 201424.624
Thu, 14 Aug 201424.725
Wed, 13 Aug 201424.666
Tue, 12 Aug 201424.685
Sat, 9 Aug 201424.943
Fri, 8 Aug 201424.788
Thu, 7 Aug 201424.686
Wed, 6 Aug 201424.562
Tue, 5 Aug 201424.472
Sat, 2 Aug 201424.446
Fri, 1 Aug 201424.265
Thu, 31 Jul 201424.487
Wed, 30 Jul 201424.474
Tue, 29 Jul 201424.269
Sat, 26 Jul 201424.132
Fri, 25 Jul 201424.124
Thu, 24 Jul 201423.957
Wed, 23 Jul 201424.211
Tue, 22 Jul 201424.272
Sat, 19 Jul 201424.311
Fri, 18 Jul 201424.080
Thu, 17 Jul 201423.831
Wed, 16 Jul 201423.926
Tue, 15 Jul 201423.903
Sat, 12 Jul 201423.701
Fri, 11 Jul 201423.590
Thu, 10 Jul 201423.721
Wed, 9 Jul 201423.930
Tue, 8 Jul 201424.011
Sat, 5 Jul 201423.871
Fri, 4 Jul 201423.876
Thu, 3 Jul 201423.944
Wed, 2 Jul 201423.952
Tue, 1 Jul 201423.607
Sat, 28 Jun 201423.423
Fri, 27 Jun 201423.521
Thu, 26 Jun 201423.602
Wed, 25 Jun 201423.642
Tue, 24 Jun 201423.838
Sat, 21 Jun 201423.955
Fri, 20 Jun 201423.882
Thu, 19 Jun 201424.124
Wed, 18 Jun 201424.135
Tue, 17 Jun 201423.891
Thu, 12 Jun 201423.759
Wed, 11 Jun 201423.892
Tue, 10 Jun 201423.967
Sat, 7 Jun 201424.183
Fri, 6 Jun 201424.276
Thu, 5 Jun 201424.450
Wed, 4 Jun 201424.352
Tue, 3 Jun 201424.279
Sat, 31 May 201424.177
Fri, 30 May 201424.075
Thu, 29 May 201424.028
Wed, 28 May 201423.912
Tue, 27 May 201423.752
Sat, 24 May 201423.945
Fri, 23 May 201423.954
Thu, 22 May 201424.202
Wed, 21 May 201424.227
Tue, 20 May 201424.373
Sat, 17 May 201424.405
Fri, 16 May 201424.292
Thu, 15 May 201424.352
Wed, 14 May 201424.557
Tue, 13 May 201424.786
Fri, 9 May 201424.944
Thu, 8 May 201425.274
Wed, 7 May 201425.289
Tue, 6 May 201425.419
Thu, 1 May 201425.214
Wed, 30 Apr 201425.316
Tue, 29 Apr 201425.549
Sat, 26 Apr 201425.409
Fri, 25 Apr 201425.232
Thu, 24 Apr 201425.168
Wed, 23 Apr 201425.167
Tue, 22 Apr 201425.233
Sat, 19 Apr 201425.141
Fri, 18 Apr 201425.427
Thu, 17 Apr 201425.508
Wed, 16 Apr 201425.378
Tue, 15 Apr 201425.497
Sat, 12 Apr 201425.315
Fri, 11 Apr 201425.190
Thu, 10 Apr 201425.213
Wed, 9 Apr 201425.000
Tue, 8 Apr 201424.874
Sat, 5 Apr 201424.869
Fri, 4 Apr 201425.000
Thu, 3 Apr 201424.881
Wed, 2 Apr 201424.694
Tue, 1 Apr 201425.032
Sat, 29 Mar 201425.081
Fri, 28 Mar 201425.055
Thu, 27 Mar 201425.024
Wed, 26 Mar 201425.417
Tue, 25 Mar 201425.510
Sat, 22 Mar 201425.639
Fri, 21 Mar 201425.540
Thu, 20 Mar 201425.776
Wed, 19 Mar 201425.942
Tue, 18 Mar 201426.030
Sat, 15 Mar 201425.967
Fri, 14 Mar 201425.988
Thu, 13 Mar 201425.842
Wed, 12 Mar 201425.793
Sat, 8 Mar 201425.694
Fri, 7 Mar 201425.358
Thu, 6 Mar 201425.337
Wed, 5 Mar 201425.546
Tue, 4 Mar 201425.637
Sat, 1 Mar 201425.375
Fri, 28 Feb 201425.228
Thu, 27 Feb 201425.147
Wed, 26 Feb 201424.987
Tue, 25 Feb 201424.955
Sat, 22 Feb 201425.016
Fri, 21 Feb 201425.146
Thu, 20 Feb 201425.032
Wed, 19 Feb 201424.696
Tue, 18 Feb 201424.587
Sat, 15 Feb 201424.698
Fri, 14 Feb 201424.295
Thu, 13 Feb 201424.229
Wed, 12 Feb 201424.296
Tue, 11 Feb 201424.241
Sat, 8 Feb 201424.036
Fri, 7 Feb 201424.014
Thu, 6 Feb 201424.145
Wed, 5 Feb 201424.530
Tue, 4 Feb 201424.310
Sat, 1 Feb 201424.368
Fri, 31 Jan 201424.571
Thu, 30 Jan 201424.150
Wed, 29 Jan 201424.200
Tue, 28 Jan 201424.289
Sat, 25 Jan 201423.983
Fri, 24 Jan 201423.575
Thu, 23 Jan 201423.474
Wed, 22 Jan 201423.449
Tue, 21 Jan 201423.285
Sat, 18 Jan 201423.263
Fri, 17 Jan 201423.237
Thu, 16 Jan 201423.259
Wed, 15 Jan 201423.202
Tue, 14 Jan 201423.155
Sat, 11 Jan 201423.106
Fri, 10 Jan 201423.045
Wed, 1 Jan 201423.033

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"