1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2015

Bank of Russia BGN rates in 2015

Average 1 BGN = 34.761 RUB

The mean of all 247 publications in 2015, ranging from 27.015 to 41.533 RUB.

30.0035.0040.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BGN in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201540.749
Wed, 30 Dec 201540.704
Tue, 29 Dec 201539.716
Sat, 26 Dec 201539.320
Fri, 25 Dec 201538.899
Thu, 24 Dec 201539.603
Wed, 23 Dec 201539.692
Tue, 22 Dec 201539.580
Sat, 19 Dec 201539.437
Fri, 18 Dec 201539.209
Thu, 17 Dec 201539.370
Wed, 16 Dec 201539.949
Tue, 15 Dec 201539.350
Sat, 12 Dec 201538.752
Fri, 11 Dec 201538.859
Thu, 10 Dec 201538.651
Wed, 9 Dec 201538.521
Tue, 8 Dec 201537.957
Sat, 5 Dec 201537.636
Fri, 4 Dec 201536.646
Thu, 3 Dec 201536.250
Wed, 2 Dec 201535.870
Tue, 1 Dec 201536.133
Sat, 28 Nov 201535.951
Fri, 27 Nov 201535.622
Thu, 26 Nov 201535.736
Wed, 25 Nov 201535.710
Tue, 24 Nov 201535.656
Sat, 21 Nov 201535.394
Fri, 20 Nov 201535.413
Thu, 19 Nov 201535.332
Wed, 18 Nov 201535.659
Tue, 17 Nov 201536.499
Sat, 14 Nov 201536.689
Fri, 13 Nov 201535.958
Thu, 12 Nov 201535.483
Wed, 11 Nov 201535.405
Tue, 10 Nov 201535.606
Sat, 7 Nov 201535.423
Fri, 6 Nov 201535.235
Wed, 4 Nov 201535.939
Tue, 3 Nov 201535.951
Sat, 31 Oct 201536.196
Fri, 30 Oct 201535.852
Thu, 29 Oct 201536.875
Wed, 28 Oct 201535.870
Tue, 27 Oct 201535.307
Sat, 24 Oct 201535.233
Fri, 23 Oct 201536.326
Thu, 22 Oct 201536.396
Wed, 21 Oct 201536.105
Tue, 20 Oct 201535.701
Sat, 17 Oct 201535.634
Fri, 16 Oct 201536.400
Thu, 15 Oct 201536.810
Wed, 14 Oct 201536.246
Tue, 13 Oct 201535.567
Sat, 10 Oct 201535.487
Fri, 9 Oct 201535.963
Thu, 8 Oct 201536.040
Wed, 7 Oct 201537.315
Tue, 6 Oct 201537.776
Sat, 3 Oct 201537.651
Fri, 2 Oct 201537.103
Thu, 1 Oct 201537.741
Wed, 30 Sep 201538.063
Tue, 29 Sep 201537.522
Sat, 26 Sep 201537.388
Fri, 25 Sep 201538.052
Thu, 24 Sep 201537.521
Wed, 23 Sep 201537.834
Tue, 22 Sep 201538.290
Sat, 19 Sep 201538.386
Fri, 18 Sep 201537.863
Thu, 17 Sep 201537.974
Wed, 16 Sep 201538.837
Tue, 15 Sep 201539.402
Sat, 12 Sep 201539.271
Fri, 11 Sep 201539.194
Thu, 10 Sep 201538.641
Wed, 9 Sep 201539.328
Tue, 8 Sep 201539.035
Sat, 5 Sep 201538.576
Fri, 4 Sep 201538.492
Thu, 3 Sep 201538.459
Wed, 2 Sep 201537.739
Tue, 1 Sep 201538.250
Sat, 29 Aug 201538.413
Fri, 28 Aug 201538.976
Thu, 27 Aug 201540.692
Wed, 26 Aug 201541.269
Tue, 25 Aug 201541.533
Sat, 22 Aug 201539.180
Fri, 21 Aug 201538.083
Thu, 20 Aug 201537.163
Wed, 19 Aug 201537.305
Tue, 18 Aug 201537.133
Sat, 15 Aug 201536.973
Fri, 14 Aug 201536.386
Thu, 13 Aug 201537.028
Wed, 12 Aug 201535.704
Tue, 11 Aug 201536.149
Sat, 8 Aug 201535.681
Fri, 7 Aug 201535.579
Thu, 6 Aug 201534.844
Wed, 5 Aug 201535.274
Tue, 4 Aug 201535.023
Sat, 1 Aug 201533.749
Fri, 31 Jul 201533.083
Thu, 30 Jul 201533.793
Wed, 29 Jul 201534.074
Tue, 28 Jul 201533.310
Sat, 25 Jul 201532.443
Fri, 24 Jul 201532.216
Thu, 23 Jul 201531.903
Wed, 22 Jul 201531.629
Tue, 21 Jul 201531.530
Sat, 18 Jul 201531.648
Fri, 17 Jul 201531.777
Thu, 16 Jul 201531.914
Wed, 15 Jul 201532.109
Tue, 14 Jul 201532.060
Sat, 11 Jul 201532.185
Fri, 10 Jul 201532.172
Thu, 9 Jul 201532.262
Wed, 8 Jul 201532.128
Tue, 7 Jul 201531.952
Sat, 4 Jul 201531.605
Fri, 3 Jul 201531.490
Thu, 2 Jul 201531.509
Wed, 1 Jul 201531.880
Tue, 30 Jun 201531.473
Sat, 27 Jun 201531.418
Fri, 26 Jun 201531.289
Thu, 25 Jun 201531.013
Wed, 24 Jun 201531.156
Tue, 23 Jun 201531.004
Sat, 20 Jun 201531.118
Fri, 19 Jun 201531.111
Thu, 18 Jun 201531.077
Wed, 17 Jun 201531.178
Tue, 16 Jun 201531.771
Fri, 12 Jun 201531.378
Thu, 11 Jun 201531.766
Wed, 10 Jun 201532.279
Tue, 9 Jun 201531.926
Sat, 6 Jun 201532.391
Fri, 5 Jun 201531.851
Thu, 4 Jun 201530.226
Wed, 3 Jun 201529.944
Tue, 2 Jun 201529.496
Sat, 30 May 201529.683
Fri, 29 May 201529.198
Thu, 28 May 201528.475
Wed, 27 May 201528.044
Tue, 26 May 201527.952
Sat, 23 May 201528.421
Fri, 22 May 201528.490
Thu, 21 May 201528.268
Wed, 20 May 201528.121
Tue, 19 May 201528.632
Sat, 16 May 201529.097
Fri, 15 May 201529.213
Thu, 14 May 201528.420
Wed, 13 May 201529.276
Sat, 9 May 201529.140
Fri, 8 May 201529.226
Thu, 7 May 201528.732
Wed, 6 May 201529.301
Fri, 1 May 201529.356
Thu, 30 Apr 201529.084
Wed, 29 Apr 201529.058
Tue, 28 Apr 201528.507
Sat, 25 Apr 201527.996
Fri, 24 Apr 201528.264
Thu, 23 Apr 201529.499
Wed, 22 Apr 201529.452
Tue, 21 Apr 201528.395
Sat, 18 Apr 201527.883
Fri, 17 Apr 201527.015
Thu, 16 Apr 201527.342
Wed, 15 Apr 201528.055
Tue, 14 Apr 201528.424
Sat, 11 Apr 201527.745
Fri, 10 Apr 201528.855
Thu, 9 Apr 201529.992
Wed, 8 Apr 201530.761
Tue, 7 Apr 201531.729
Sat, 4 Apr 201531.560
Fri, 3 Apr 201531.539
Thu, 2 Apr 201532.029
Wed, 1 Apr 201531.667
Tue, 31 Mar 201532.426
Sat, 28 Mar 201531.924
Fri, 27 Mar 201531.869
Thu, 26 Mar 201532.148
Wed, 25 Mar 201532.973
Tue, 24 Mar 201532.756
Sat, 21 Mar 201532.764
Fri, 20 Mar 201532.588
Thu, 19 Mar 201533.249
Wed, 18 Mar 201533.455
Tue, 17 Mar 201533.477
Sat, 14 Mar 201533.257
Fri, 13 Mar 201533.085
Thu, 12 Mar 201534.141
Wed, 11 Mar 201533.443
Sat, 7 Mar 201533.782
Fri, 6 Mar 201534.929
Thu, 5 Mar 201535.313
Wed, 4 Mar 201535.682
Tue, 3 Mar 201535.602
Sat, 28 Feb 201535.125
Fri, 27 Feb 201535.272
Thu, 26 Feb 201536.356
Wed, 25 Feb 201536.755
Sat, 21 Feb 201535.765
Fri, 20 Feb 201536.342
Thu, 19 Feb 201536.338
Wed, 18 Feb 201536.441
Tue, 17 Feb 201536.572
Sat, 14 Feb 201538.033
Fri, 13 Feb 201538.314
Thu, 12 Feb 201538.215
Wed, 11 Feb 201537.879
Tue, 10 Feb 201538.187
Sat, 7 Feb 201538.649
Fri, 6 Feb 201539.858
Thu, 5 Feb 201538.318
Wed, 4 Feb 201539.268
Tue, 3 Feb 201540.331
Sat, 31 Jan 201539.961
Fri, 30 Jan 201539.625
Thu, 29 Jan 201538.937
Wed, 28 Jan 201539.134
Tue, 27 Jan 201537.672
Sat, 24 Jan 201536.756
Fri, 23 Jan 201538.825
Thu, 22 Jan 201538.758
Wed, 21 Jan 201538.492
Tue, 20 Jan 201538.432
Sat, 17 Jan 201538.775
Fri, 16 Jan 201539.014
Thu, 15 Jan 201539.878
Wed, 14 Jan 201539.244
Tue, 13 Jan 201537.932
Thu, 1 Jan 201534.956

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"