1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2012

Bank of Russia BGN rates in 2012

Average 1 BGN = 20.405 RUB

The mean of all 249 publications in 2012, ranging from 19.632 to 21.603 RUB.

20.0021.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BGN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201220.574
Sat, 29 Dec 201220.574
Fri, 28 Dec 201220.638
Thu, 27 Dec 201220.644
Wed, 26 Dec 201220.622
Tue, 25 Dec 201220.777
Sat, 22 Dec 201220.741
Fri, 21 Dec 201220.796
Thu, 20 Dec 201220.821
Wed, 19 Dec 201220.855
Tue, 18 Dec 201220.699
Sat, 15 Dec 201220.569
Fri, 14 Dec 201220.483
Thu, 13 Dec 201220.430
Wed, 12 Dec 201220.354
Tue, 11 Dec 201220.354
Sat, 8 Dec 201220.524
Fri, 7 Dec 201220.624
Thu, 6 Dec 201220.663
Wed, 5 Dec 201220.704
Tue, 4 Dec 201220.538
Sat, 1 Dec 201220.511
Fri, 30 Nov 201220.555
Thu, 29 Nov 201220.571
Wed, 28 Nov 201220.542
Tue, 27 Nov 201220.573
Sat, 24 Nov 201220.521
Fri, 23 Nov 201220.467
Thu, 22 Nov 201220.485
Wed, 21 Nov 201220.560
Tue, 20 Nov 201220.667
Sat, 17 Nov 201220.686
Fri, 16 Nov 201220.638
Thu, 15 Nov 201220.623
Wed, 14 Nov 201220.576
Tue, 13 Nov 201220.540
Sat, 10 Nov 201220.553
Fri, 9 Nov 201220.552
Thu, 8 Nov 201220.592
Wed, 7 Nov 201220.585
Sat, 3 Nov 201220.685
Fri, 2 Nov 201220.749
Thu, 1 Nov 201220.780
Wed, 31 Oct 201220.846
Tue, 30 Oct 201220.753
Sat, 27 Oct 201220.810
Fri, 26 Oct 201220.771
Thu, 25 Oct 201220.768
Wed, 24 Oct 201220.725
Tue, 23 Oct 201220.614
Sat, 20 Oct 201220.574
Fri, 19 Oct 201220.555
Thu, 18 Oct 201220.642
Wed, 17 Oct 201220.567
Tue, 16 Oct 201220.565
Sat, 13 Oct 201220.542
Fri, 12 Oct 201220.491
Thu, 11 Oct 201220.532
Wed, 10 Oct 201220.582
Tue, 9 Oct 201220.607
Sat, 6 Oct 201220.588
Fri, 5 Oct 201220.588
Thu, 4 Oct 201220.563
Wed, 3 Oct 201220.528
Tue, 2 Oct 201220.556
Sat, 29 Sep 201220.437
Fri, 28 Sep 201220.547
Thu, 27 Sep 201220.546
Wed, 26 Sep 201220.578
Tue, 25 Sep 201220.724
Sat, 22 Sep 201220.665
Fri, 21 Sep 201220.928
Thu, 20 Sep 201220.617
Wed, 19 Sep 201220.670
Tue, 18 Sep 201220.516
Sat, 15 Sep 201220.536
Fri, 14 Sep 201220.734
Thu, 13 Sep 201220.702
Wed, 12 Sep 201220.819
Tue, 11 Sep 201220.761
Sat, 8 Sep 201220.751
Fri, 7 Sep 201220.753
Thu, 6 Sep 201220.787
Wed, 5 Sep 201220.771
Tue, 4 Sep 201220.842
Sat, 1 Sep 201220.832
Fri, 31 Aug 201220.706
Thu, 30 Aug 201220.586
Wed, 29 Aug 201220.435
Tue, 28 Aug 201220.381
Sat, 25 Aug 201220.379
Fri, 24 Aug 201220.347
Thu, 23 Aug 201220.249
Wed, 22 Aug 201220.267
Tue, 21 Aug 201220.229
Sat, 18 Aug 201220.137
Fri, 17 Aug 201220.004
Thu, 16 Aug 201220.095
Wed, 15 Aug 201220.113
Tue, 14 Aug 201220.026
Sat, 11 Aug 201220.006
Fri, 10 Aug 201219.906
Thu, 9 Aug 201220.042
Wed, 8 Aug 201220.090
Tue, 7 Aug 201220.187
Sat, 4 Aug 201220.302
Fri, 3 Aug 201220.341
Thu, 2 Aug 201220.378
Wed, 1 Aug 201220.202
Tue, 31 Jul 201220.221
Sat, 28 Jul 201220.232
Fri, 27 Jul 201220.261
Thu, 26 Jul 201220.397
Wed, 25 Jul 201220.208
Tue, 24 Jul 201220.025
Sat, 21 Jul 201220.033
Fri, 20 Jul 201220.192
Thu, 19 Jul 201220.359
Wed, 18 Jul 201220.434
Tue, 17 Jul 201220.410
Sat, 14 Jul 201220.356
Fri, 13 Jul 201220.434
Thu, 12 Jul 201220.601
Wed, 11 Jul 201220.713
Tue, 10 Jul 201220.748
Sat, 7 Jul 201220.646
Fri, 6 Jul 201220.786
Thu, 5 Jul 201220.728
Wed, 4 Jul 201220.903
Tue, 3 Jul 201221.017
Sat, 30 Jun 201221.120
Fri, 29 Jun 201221.051
Thu, 28 Jun 201220.991
Wed, 27 Jun 201221.228
Tue, 26 Jun 201221.184
Sat, 23 Jun 201221.499
Fri, 22 Jun 201221.315
Thu, 21 Jun 201221.082
Wed, 20 Jun 201220.973
Tue, 19 Jun 201220.859
Sat, 16 Jun 201220.917
Fri, 15 Jun 201220.936
Thu, 14 Jun 201220.952
Sun, 10 Jun 201220.856
Sat, 9 Jun 201220.899
Fri, 8 Jun 201220.662
Thu, 7 Jun 201220.943
Wed, 6 Jun 201221.137
Tue, 5 Jun 201221.603
Sat, 2 Jun 201221.302
Fri, 1 Jun 201220.885
Thu, 31 May 201220.677
Wed, 30 May 201220.596
Tue, 29 May 201220.494
Sat, 26 May 201220.413
Fri, 25 May 201220.283
Thu, 24 May 201220.340
Wed, 23 May 201220.327
Tue, 22 May 201220.357
Sat, 19 May 201220.348
Fri, 18 May 201220.127
Thu, 17 May 201220.104
Wed, 16 May 201219.946
Tue, 15 May 201219.932
Sun, 13 May 201219.931
Sat, 12 May 201219.966
Fri, 11 May 201220.014
Sun, 6 May 201219.941
Sat, 5 May 201219.887
Fri, 4 May 201219.820
Thu, 3 May 201219.865
Sun, 29 Apr 201219.898
Sat, 28 Apr 201219.820
Fri, 27 Apr 201219.830
Thu, 26 Apr 201219.793
Wed, 25 Apr 201219.838
Tue, 24 Apr 201219.824
Sat, 21 Apr 201219.830
Fri, 20 Apr 201219.808
Thu, 19 Apr 201219.753
Wed, 18 Apr 201219.908
Tue, 17 Apr 201219.813
Sat, 14 Apr 201219.845
Fri, 13 Apr 201219.857
Thu, 12 Apr 201219.990
Wed, 11 Apr 201219.827
Tue, 10 Apr 201219.801
Sat, 7 Apr 201219.686
Fri, 6 Apr 201219.778
Thu, 5 Apr 201219.848
Wed, 4 Apr 201219.984
Tue, 3 Apr 201220.034
Sat, 31 Mar 201220.040
Fri, 30 Mar 201219.953
Thu, 29 Mar 201219.857
Wed, 28 Mar 201219.736
Tue, 27 Mar 201219.796
Sat, 24 Mar 201219.893
Fri, 23 Mar 201219.799
Thu, 22 Mar 201219.799
Wed, 21 Mar 201219.738
Tue, 20 Mar 201219.677
Sat, 17 Mar 201219.632
Fri, 16 Mar 201219.762
Thu, 15 Mar 201219.674
Wed, 14 Mar 201219.869
Tue, 13 Mar 201219.879
Mon, 12 Mar 201219.809
Thu, 8 Mar 201219.925
Wed, 7 Mar 201219.880
Tue, 6 Mar 201219.742
Sat, 3 Mar 201219.891
Fri, 2 Mar 201219.937
Thu, 1 Mar 201219.988
Wed, 29 Feb 201219.889
Tue, 28 Feb 201220.031
Sat, 25 Feb 201220.125
Thu, 23 Feb 201220.151
Wed, 22 Feb 201220.181
Tue, 21 Feb 201220.095
Sat, 18 Feb 201220.146
Fri, 17 Feb 201220.094
Thu, 16 Feb 201220.185
Wed, 15 Feb 201220.221
Tue, 14 Feb 201220.267
Sat, 11 Feb 201220.251
Fri, 10 Feb 201220.172
Thu, 9 Feb 201220.139
Wed, 8 Feb 201220.195
Tue, 7 Feb 201220.202
Sat, 4 Feb 201220.315
Fri, 3 Feb 201220.341
Thu, 2 Feb 201220.270
Wed, 1 Feb 201220.434
Tue, 31 Jan 201220.408
Sat, 28 Jan 201220.339
Fri, 27 Jan 201220.346
Thu, 26 Jan 201220.437
Wed, 25 Jan 201220.553
Tue, 24 Jan 201220.650
Sat, 21 Jan 201220.747
Fri, 20 Jan 201220.691
Thu, 19 Jan 201220.612
Wed, 18 Jan 201220.552
Tue, 17 Jan 201220.663
Sat, 14 Jan 201220.788
Fri, 13 Jan 201220.596
Thu, 12 Jan 201220.664
Wed, 11 Jan 201220.840

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"