1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2018

Bank of Russia BGN rates in 2018

Average 1 BGN = 37.903 RUB

The mean of all 247 publications in 2018, ranging from 34.745 to 41.592 RUB.

36.0038.0040.0042.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BGN in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201840.645
Sat, 29 Dec 201840.713
Fri, 28 Dec 201840.103
Thu, 27 Dec 201840.120
Wed, 26 Dec 201840.077
Tue, 25 Dec 201839.869
Sat, 22 Dec 201839.888
Fri, 21 Dec 201839.380
Thu, 20 Dec 201839.116
Wed, 19 Dec 201838.799
Tue, 18 Dec 201838.536
Sat, 15 Dec 201838.512
Fri, 14 Dec 201838.565
Thu, 13 Dec 201838.448
Wed, 12 Dec 201838.700
Tue, 11 Dec 201838.686
Sat, 8 Dec 201838.915
Fri, 7 Dec 201838.646
Thu, 6 Dec 201838.709
Wed, 5 Dec 201838.679
Tue, 4 Dec 201838.513
Sat, 1 Dec 201838.709
Fri, 30 Nov 201838.799
Thu, 29 Nov 201838.595
Wed, 28 Nov 201838.617
Tue, 27 Nov 201838.667
Sat, 24 Nov 201838.305
Fri, 23 Nov 201838.244
Thu, 22 Nov 201838.434
Wed, 21 Nov 201838.449
Tue, 20 Nov 201838.536
Sat, 17 Nov 201838.335
Fri, 16 Nov 201838.649
Thu, 15 Nov 201839.230
Wed, 14 Nov 201838.895
Tue, 13 Nov 201838.831
Sat, 10 Nov 201838.758
Fri, 9 Nov 201838.727
Thu, 8 Nov 201838.754
Wed, 7 Nov 201838.506
Sat, 3 Nov 201838.358
Fri, 2 Nov 201838.170
Thu, 1 Nov 201838.078
Wed, 31 Oct 201838.239
Tue, 30 Oct 201838.326
Sat, 27 Oct 201838.144
Fri, 26 Oct 201838.335
Thu, 25 Oct 201838.333
Wed, 24 Oct 201838.292
Tue, 23 Oct 201838.465
Sat, 20 Oct 201838.508
Fri, 19 Oct 201838.679
Thu, 18 Oct 201838.679
Wed, 17 Oct 201838.828
Tue, 16 Oct 201838.867
Sat, 13 Oct 201839.057
Fri, 12 Oct 201839.422
Thu, 11 Oct 201838.888
Wed, 10 Oct 201838.930
Tue, 9 Oct 201839.326
Sat, 6 Oct 201839.162
Fri, 5 Oct 201838.893
Thu, 4 Oct 201838.715
Wed, 3 Oct 201838.447
Tue, 2 Oct 201838.877
Sat, 29 Sep 201838.966
Fri, 28 Sep 201839.413
Thu, 27 Sep 201839.583
Wed, 26 Sep 201839.544
Tue, 25 Sep 201839.807
Sat, 22 Sep 201839.941
Fri, 21 Sep 201839.773
Thu, 20 Sep 201840.114
Wed, 19 Sep 201840.480
Tue, 18 Sep 201840.634
Sat, 15 Sep 201840.880
Fri, 14 Sep 201840.775
Thu, 13 Sep 201841.268
Wed, 12 Sep 201841.592
Tue, 11 Sep 201841.315
Sat, 8 Sep 201841.101
Fri, 7 Sep 201840.604
Thu, 6 Sep 201840.460
Wed, 5 Sep 201840.379
Tue, 4 Sep 201840.240
Sat, 1 Sep 201840.636
Fri, 31 Aug 201840.644
Thu, 30 Aug 201840.679
Wed, 29 Aug 201840.274
Tue, 28 Aug 201840.031
Sat, 25 Aug 201840.092
Fri, 24 Aug 201840.490
Thu, 23 Aug 201839.958
Wed, 22 Aug 201839.573
Tue, 21 Aug 201839.198
Sat, 18 Aug 201839.013
Fri, 17 Aug 201838.916
Thu, 16 Aug 201838.466
Wed, 15 Aug 201838.951
Tue, 14 Aug 201839.709
Sat, 11 Aug 201839.150
Fri, 10 Aug 201839.257
Thu, 9 Aug 201837.686
Wed, 8 Aug 201837.624
Tue, 7 Aug 201837.537
Sat, 4 Aug 201837.561
Fri, 3 Aug 201837.520
Thu, 2 Aug 201837.369
Wed, 1 Aug 201837.384
Tue, 31 Jul 201837.447
Sat, 28 Jul 201837.435
Fri, 27 Jul 201837.709
Thu, 26 Jul 201837.716
Wed, 25 Jul 201837.577
Tue, 24 Jul 201837.903
Sat, 21 Jul 201837.820
Fri, 20 Jul 201837.561
Thu, 19 Jul 201837.359
Wed, 18 Jul 201837.436
Tue, 17 Jul 201837.221
Sat, 14 Jul 201837.018
Fri, 13 Jul 201837.176
Thu, 12 Jul 201837.236
Wed, 11 Jul 201837.491
Tue, 10 Jul 201837.829
Sat, 7 Jul 201837.795
Fri, 6 Jul 201837.790
Thu, 5 Jul 201837.646
Wed, 4 Jul 201837.693
Tue, 3 Jul 201837.574
Sat, 30 Jun 201837.313
Fri, 29 Jun 201837.349
Thu, 28 Jun 201837.581
Wed, 27 Jun 201837.480
Tue, 26 Jun 201837.542
Sat, 23 Jun 201837.674
Fri, 22 Jun 201837.697
Thu, 21 Jun 201837.601
Wed, 20 Jun 201837.859
Tue, 19 Jun 201837.587
Sat, 16 Jun 201837.164
Fri, 15 Jun 201837.616
Thu, 14 Jun 201837.883
Sun, 10 Jun 201837.518
Sat, 9 Jun 201837.693
Fri, 8 Jun 201837.376
Thu, 7 Jun 201837.266
Wed, 6 Jun 201837.117
Tue, 5 Jun 201837.059
Sat, 2 Jun 201837.158
Fri, 1 Jun 201837.137
Thu, 31 May 201837.099
Wed, 30 May 201836.983
Tue, 29 May 201837.201
Sat, 26 May 201836.910
Fri, 25 May 201836.849
Thu, 24 May 201836.912
Wed, 23 May 201836.998
Tue, 22 May 201837.544
Sat, 19 May 201837.381
Fri, 18 May 201837.336
Thu, 17 May 201837.723
Wed, 16 May 201837.749
Tue, 15 May 201837.807
Sat, 12 May 201837.625
Fri, 11 May 201837.932
Wed, 9 May 201838.313
Tue, 8 May 201838.348
Sat, 5 May 201838.655
Fri, 4 May 201838.951
Sun, 29 Apr 201838.447
Sat, 28 Apr 201838.720
Fri, 27 Apr 201838.968
Thu, 26 Apr 201838.516
Wed, 25 Apr 201838.430
Tue, 24 Apr 201838.691
Sat, 21 Apr 201838.665
Fri, 20 Apr 201838.525
Thu, 19 Apr 201838.909
Wed, 18 Apr 201838.749
Tue, 17 Apr 201839.348
Sat, 14 Apr 201838.743
Fri, 13 Apr 201839.250
Thu, 12 Apr 201840.500
Wed, 11 Apr 201839.273
Tue, 10 Apr 201836.775
Sat, 7 Apr 201836.150
Fri, 6 Apr 201836.102
Thu, 5 Apr 201836.335
Wed, 4 Apr 201836.267
Tue, 3 Apr 201836.115
Sat, 31 Mar 201836.097
Fri, 30 Mar 201836.349
Thu, 29 Mar 201836.495
Wed, 28 Mar 201836.387
Tue, 27 Mar 201836.099
Sat, 24 Mar 201836.005
Fri, 23 Mar 201835.949
Thu, 22 Mar 201836.113
Wed, 21 Mar 201836.406
Tue, 20 Mar 201836.117
Sat, 17 Mar 201836.210
Fri, 16 Mar 201836.047
Thu, 15 Mar 201836.016
Wed, 14 Mar 201835.879
Tue, 13 Mar 201835.679
Thu, 8 Mar 201836.037
Wed, 7 Mar 201835.654
Tue, 6 Mar 201835.962
Sat, 3 Mar 201835.529
Fri, 2 Mar 201835.209
Thu, 1 Mar 201835.179
Wed, 28 Feb 201835.109
Tue, 27 Feb 201835.235
Fri, 23 Feb 201835.622
Thu, 22 Feb 201835.665
Wed, 21 Feb 201835.718
Tue, 20 Feb 201835.738
Sat, 17 Feb 201836.111
Fri, 16 Feb 201836.159
Thu, 15 Feb 201836.410
Wed, 14 Feb 201836.407
Tue, 13 Feb 201836.393
Sat, 10 Feb 201836.474
Fri, 9 Feb 201836.084
Thu, 8 Feb 201836.024
Wed, 7 Feb 201836.337
Tue, 6 Feb 201836.053
Sat, 3 Feb 201835.848
Fri, 2 Feb 201835.740
Thu, 1 Feb 201835.729
Wed, 31 Jan 201835.542
Tue, 30 Jan 201835.695
Sat, 27 Jan 201835.573
Fri, 26 Jan 201835.468
Thu, 25 Jan 201835.509
Wed, 24 Jan 201835.290
Tue, 23 Jan 201835.433
Sat, 20 Jan 201835.524
Fri, 19 Jan 201835.426
Thu, 18 Jan 201835.408
Wed, 17 Jan 201835.331
Tue, 16 Jan 201835.188
Sat, 13 Jan 201834.935
Fri, 12 Jan 201834.768
Thu, 11 Jan 201834.745
Wed, 10 Jan 201834.825

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"