1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2013

Bank of Russia BGN rates in 2013

Average 1 BGN = 21.677 RUB

The mean of all 246 publications in 2013, ranging from 20.275 to 23.199 RUB.

21.0022.0023.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 BGN in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201323.003
Sat, 28 Dec 201322.958
Fri, 27 Dec 201322.855
Thu, 26 Dec 201322.827
Wed, 25 Dec 201322.836
Tue, 24 Dec 201323.060
Sat, 21 Dec 201322.981
Fri, 20 Dec 201323.055
Thu, 19 Dec 201323.199
Wed, 18 Dec 201323.151
Tue, 17 Dec 201323.117
Sat, 14 Dec 201323.106
Fri, 13 Dec 201323.091
Thu, 12 Dec 201323.042
Wed, 11 Dec 201323.039
Tue, 10 Dec 201322.954
Sat, 7 Dec 201323.006
Fri, 6 Dec 201323.073
Thu, 5 Dec 201323.080
Wed, 4 Dec 201323.038
Tue, 3 Dec 201323.055
Sat, 30 Nov 201323.088
Fri, 29 Nov 201322.995
Thu, 28 Nov 201322.905
Wed, 27 Nov 201322.838
Tue, 26 Nov 201322.687
Sat, 23 Nov 201322.678
Fri, 22 Nov 201322.666
Thu, 21 Nov 201322.663
Wed, 20 Nov 201322.532
Tue, 19 Nov 201322.472
Sat, 16 Nov 201322.483
Fri, 15 Nov 201322.487
Thu, 14 Nov 201322.546
Wed, 13 Nov 201322.459
Tue, 12 Nov 201322.324
Sat, 9 Nov 201322.311
Fri, 8 Nov 201322.382
Thu, 7 Nov 201322.389
Wed, 6 Nov 201322.326
Sat, 2 Nov 201322.312
Fri, 1 Nov 201322.468
Thu, 31 Oct 201322.524
Wed, 30 Oct 201322.514
Tue, 29 Oct 201322.445
Sat, 26 Oct 201322.374
Fri, 25 Oct 201322.314
Thu, 24 Oct 201322.333
Wed, 23 Oct 201322.327
Tue, 22 Oct 201322.306
Sat, 19 Oct 201322.265
Fri, 18 Oct 201322.310
Thu, 17 Oct 201322.292
Wed, 16 Oct 201322.380
Tue, 15 Oct 201322.371
Sat, 12 Oct 201322.299
Fri, 11 Oct 201322.332
Thu, 10 Oct 201322.382
Wed, 9 Oct 201322.403
Tue, 8 Oct 201322.410
Sat, 5 Oct 201322.360
Fri, 4 Oct 201322.324
Thu, 3 Oct 201322.314
Wed, 2 Oct 201322.413
Tue, 1 Oct 201322.410
Sat, 28 Sep 201322.318
Fri, 27 Sep 201322.248
Thu, 26 Sep 201322.004
Wed, 25 Sep 201321.976
Tue, 24 Sep 201322.076
Sat, 21 Sep 201321.962
Fri, 20 Sep 201321.858
Thu, 19 Sep 201322.019
Wed, 18 Sep 201322.065
Tue, 17 Sep 201322.058
Sat, 14 Sep 201322.244
Fri, 13 Sep 201322.221
Thu, 12 Sep 201322.343
Wed, 11 Sep 201322.403
Tue, 10 Sep 201322.453
Sat, 7 Sep 201322.434
Fri, 6 Sep 201322.483
Thu, 5 Sep 201322.540
Wed, 4 Sep 201322.462
Tue, 3 Sep 201322.478
Sat, 31 Aug 201322.499
Fri, 30 Aug 201322.507
Thu, 29 Aug 201322.689
Wed, 28 Aug 201322.651
Tue, 27 Aug 201322.530
Sat, 24 Aug 201322.551
Fri, 23 Aug 201322.651
Thu, 22 Aug 201322.583
Wed, 21 Aug 201322.483
Tue, 20 Aug 201322.434
Sat, 17 Aug 201322.484
Fri, 16 Aug 201322.408
Thu, 15 Aug 201322.491
Wed, 14 Aug 201322.453
Tue, 13 Aug 201322.392
Sat, 10 Aug 201322.473
Fri, 9 Aug 201322.495
Thu, 8 Aug 201322.410
Wed, 7 Aug 201322.329
Tue, 6 Aug 201322.338
Sat, 3 Aug 201322.363
Fri, 2 Aug 201322.321
Thu, 1 Aug 201322.403
Wed, 31 Jul 201322.313
Tue, 30 Jul 201322.290
Sat, 27 Jul 201322.158
Fri, 26 Jul 201321.980
Thu, 25 Jul 201321.893
Wed, 24 Jul 201321.814
Tue, 23 Jul 201321.742
Sat, 20 Jul 201321.780
Fri, 19 Jul 201321.708
Thu, 18 Jul 201321.782
Wed, 17 Jul 201321.779
Tue, 16 Jul 201321.776
Sat, 13 Jul 201321.813
Fri, 12 Jul 201321.722
Thu, 11 Jul 201321.546
Wed, 10 Jul 201321.797
Tue, 9 Jul 201321.867
Sat, 6 Jul 201321.902
Fri, 5 Jul 201322.025
Thu, 4 Jul 201321.997
Wed, 3 Jul 201322.006
Tue, 2 Jul 201321.897
Sat, 29 Jun 201321.816
Fri, 28 Jun 201321.894
Thu, 27 Jun 201321.984
Wed, 26 Jun 201321.968
Tue, 25 Jun 201322.055
Sat, 22 Jun 201322.124
Fri, 21 Jun 201322.168
Thu, 20 Jun 201321.991
Wed, 19 Jun 201321.752
Tue, 18 Jun 201321.586
Sat, 15 Jun 201321.697
Fri, 14 Jun 201322.087
Wed, 12 Jun 201321.969
Tue, 11 Jun 201321.804
Sat, 8 Jun 201321.838
Fri, 7 Jun 201321.559
Thu, 6 Jun 201321.387
Wed, 5 Jun 201321.285
Tue, 4 Jun 201321.325
Sat, 1 Jun 201321.168
Fri, 31 May 201320.938
Thu, 30 May 201320.741
Wed, 29 May 201320.697
Tue, 28 May 201320.716
Sat, 25 May 201320.713
Fri, 24 May 201320.706
Thu, 23 May 201320.645
Wed, 22 May 201320.552
Tue, 21 May 201320.608
Sat, 18 May 201320.648
Fri, 17 May 201320.662
Thu, 16 May 201320.715
Wed, 15 May 201320.792
Tue, 14 May 201320.794
Thu, 9 May 201320.833
Wed, 8 May 201320.794
Tue, 7 May 201320.837
Wed, 1 May 201320.748
Tue, 30 Apr 201320.914
Sat, 27 Apr 201320.789
Fri, 26 Apr 201320.893
Thu, 25 Apr 201320.974
Wed, 24 Apr 201321.087
Tue, 23 Apr 201321.077
Sat, 20 Apr 201321.013
Fri, 19 Apr 201321.163
Thu, 18 Apr 201321.051
Wed, 17 Apr 201321.028
Tue, 16 Apr 201320.945
Sat, 13 Apr 201320.670
Fri, 12 Apr 201320.645
Thu, 11 Apr 201320.778
Wed, 10 Apr 201320.766
Tue, 9 Apr 201321.006
Sat, 6 Apr 201320.870
Fri, 5 Apr 201320.807
Thu, 4 Apr 201320.544
Wed, 3 Apr 201320.460
Tue, 2 Apr 201320.375
Sat, 30 Mar 201320.361
Fri, 29 Mar 201320.276
Thu, 28 Mar 201320.275
Wed, 27 Mar 201320.335
Tue, 26 Mar 201320.458
Sat, 23 Mar 201320.403
Fri, 22 Mar 201320.430
Thu, 21 Mar 201320.416
Wed, 20 Mar 201320.401
Tue, 19 Mar 201320.386
Sat, 16 Mar 201320.471
Fri, 15 Mar 201320.404
Thu, 14 Mar 201320.486
Wed, 13 Mar 201320.471
Tue, 12 Mar 201320.461
Fri, 8 Mar 201320.431
Thu, 7 Mar 201320.451
Wed, 6 Mar 201320.449
Tue, 5 Mar 201320.450
Sat, 2 Mar 201320.465
Fri, 1 Mar 201320.508
Thu, 28 Feb 201320.489
Wed, 27 Feb 201320.364
Tue, 26 Feb 201320.497
Sat, 23 Feb 201320.522
Fri, 22 Feb 201320.499
Thu, 21 Feb 201320.628
Wed, 20 Feb 201320.555
Tue, 19 Feb 201320.541
Sat, 16 Feb 201320.582
Fri, 15 Feb 201320.598
Thu, 14 Feb 201320.667
Wed, 13 Feb 201320.650
Tue, 12 Feb 201320.631
Sat, 9 Feb 201320.647
Fri, 8 Feb 201320.783
Thu, 7 Feb 201320.764
Wed, 6 Feb 201320.747
Tue, 5 Feb 201320.854
Sat, 2 Feb 201320.901
Fri, 1 Feb 201320.804
Thu, 31 Jan 201320.744
Wed, 30 Jan 201320.714
Tue, 29 Jan 201320.678
Sat, 26 Jan 201320.601
Fri, 25 Jan 201320.568
Thu, 24 Jan 201320.559
Wed, 23 Jan 201320.632
Tue, 22 Jan 201320.647
Sat, 19 Jan 201320.671
Fri, 18 Jan 201320.640
Thu, 17 Jan 201320.614
Wed, 16 Jan 201320.648
Tue, 15 Jan 201320.700
Sat, 12 Jan 201320.522
Fri, 11 Jan 201320.280
Thu, 10 Jan 201320.353

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"