1. Central bank exchange rates
  2. Bank of Russia
  3. BGN
  4. 2017

Bank of Russia BGN rates in 2017

Average 1 BGN = 33.762 RUB

The mean of all 247 publications in 2017, ranging from 30.473 to 36.767 RUB.

30.0032.0034.0036.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 BGN in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201735.225
Fri, 29 Dec 201735.195
Thu, 28 Dec 201734.886
Wed, 27 Dec 201735.044
Tue, 26 Dec 201735.338
Sat, 23 Dec 201735.351
Fri, 22 Dec 201735.562
Thu, 21 Dec 201735.569
Wed, 20 Dec 201735.394
Tue, 19 Dec 201735.341
Sat, 16 Dec 201735.496
Fri, 15 Dec 201735.514
Thu, 14 Dec 201735.503
Wed, 13 Dec 201735.459
Tue, 12 Dec 201735.707
Sat, 9 Dec 201735.581
Fri, 8 Dec 201735.759
Thu, 7 Dec 201735.593
Wed, 6 Dec 201735.576
Tue, 5 Dec 201735.798
Sat, 2 Dec 201735.693
Fri, 1 Dec 201735.504
Thu, 30 Nov 201735.376
Wed, 29 Nov 201735.591
Tue, 28 Nov 201735.609
Sat, 25 Nov 201735.472
Fri, 24 Nov 201735.367
Thu, 23 Nov 201735.488
Wed, 22 Nov 201735.720
Tue, 21 Nov 201735.697
Sat, 18 Nov 201735.938
Fri, 17 Nov 201736.143
Thu, 16 Nov 201736.417
Wed, 15 Nov 201735.648
Tue, 14 Nov 201735.221
Sat, 11 Nov 201735.309
Fri, 10 Nov 201735.127
Thu, 9 Nov 201735.154
Wed, 8 Nov 201734.616
Sat, 4 Nov 201734.782
Fri, 3 Nov 201734.561
Thu, 2 Nov 201734.616
Wed, 1 Nov 201734.598
Tue, 31 Oct 201734.417
Sat, 28 Oct 201734.551
Fri, 27 Oct 201734.892
Thu, 26 Oct 201734.657
Wed, 25 Oct 201734.629
Tue, 24 Oct 201734.506
Sat, 21 Oct 201734.696
Fri, 20 Oct 201734.681
Thu, 19 Oct 201734.431
Wed, 18 Oct 201734.504
Tue, 17 Oct 201734.404
Sat, 14 Oct 201734.843
Fri, 13 Oct 201734.994
Thu, 12 Oct 201735.053
Wed, 11 Oct 201734.978
Tue, 10 Oct 201734.980
Sat, 7 Oct 201734.540
Fri, 6 Oct 201734.650
Thu, 5 Oct 201734.751
Wed, 4 Oct 201734.781
Tue, 3 Oct 201734.700
Sat, 30 Sep 201735.007
Fri, 29 Sep 201735.128
Thu, 28 Sep 201734.814
Wed, 27 Sep 201734.740
Tue, 26 Sep 201735.041
Sat, 23 Sep 201735.352
Fri, 22 Sep 201735.453
Thu, 21 Sep 201735.675
Wed, 20 Sep 201735.631
Tue, 19 Sep 201735.150
Sat, 16 Sep 201735.069
Fri, 15 Sep 201735.151
Thu, 14 Sep 201735.342
Wed, 13 Sep 201735.020
Tue, 12 Sep 201735.140
Sat, 9 Sep 201735.107
Fri, 8 Sep 201734.953
Thu, 7 Sep 201735.016
Wed, 6 Sep 201735.140
Tue, 5 Sep 201735.192
Sat, 2 Sep 201735.316
Fri, 1 Sep 201735.594
Thu, 31 Aug 201735.862
Wed, 30 Aug 201736.077
Tue, 29 Aug 201735.726
Sat, 26 Aug 201735.665
Fri, 25 Aug 201735.656
Thu, 24 Aug 201735.628
Wed, 23 Aug 201735.538
Tue, 22 Aug 201735.520
Sat, 19 Aug 201735.614
Fri, 18 Aug 201735.561
Thu, 17 Aug 201735.726
Wed, 16 Aug 201736.011
Tue, 15 Aug 201736.069
Sat, 12 Aug 201736.181
Fri, 11 Aug 201735.923
Thu, 10 Aug 201735.954
Wed, 9 Aug 201736.227
Tue, 8 Aug 201736.244
Sat, 5 Aug 201736.649
Fri, 4 Aug 201736.767
Thu, 3 Aug 201736.732
Wed, 2 Aug 201736.158
Tue, 1 Aug 201736.005
Sat, 29 Jul 201735.623
Fri, 28 Jul 201735.605
Thu, 27 Jul 201735.614
Wed, 26 Jul 201735.653
Tue, 25 Jul 201735.525
Sat, 22 Jul 201735.070
Fri, 21 Jul 201734.742
Thu, 20 Jul 201734.906
Wed, 19 Jul 201734.973
Tue, 18 Jul 201734.566
Sat, 15 Jul 201734.930
Fri, 14 Jul 201735.103
Thu, 13 Jul 201735.510
Wed, 12 Jul 201735.390
Tue, 11 Jul 201735.169
Sat, 8 Jul 201735.250
Fri, 7 Jul 201734.966
Thu, 6 Jul 201734.568
Wed, 5 Jul 201734.384
Tue, 4 Jul 201734.323
Sat, 1 Jul 201734.648
Fri, 30 Jun 201734.515
Thu, 29 Jun 201734.641
Wed, 28 Jun 201733.836
Tue, 27 Jun 201733.750
Sat, 24 Jun 201734.111
Fri, 23 Jun 201734.319
Thu, 22 Jun 201734.141
Wed, 21 Jun 201733.395
Tue, 20 Jun 201733.167
Sat, 17 Jun 201732.970
Fri, 16 Jun 201732.842
Thu, 15 Jun 201732.686
Wed, 14 Jun 201732.635
Sat, 10 Jun 201732.587
Fri, 9 Jun 201732.779
Thu, 8 Jun 201732.559
Wed, 7 Jun 201732.592
Tue, 6 Jun 201732.609
Sat, 3 Jun 201732.532
Fri, 2 Jun 201732.457
Thu, 1 Jun 201732.400
Wed, 31 May 201732.201
Tue, 30 May 201732.425
Sat, 27 May 201732.575
Fri, 26 May 201732.235
Thu, 25 May 201732.205
Wed, 24 May 201732.542
Tue, 23 May 201732.257
Sat, 20 May 201732.559
Fri, 19 May 201732.718
Thu, 18 May 201732.175
Wed, 17 May 201731.750
Tue, 16 May 201731.635
Sat, 13 May 201731.751
Fri, 12 May 201731.789
Thu, 11 May 201732.326
Sat, 6 May 201732.842
Fri, 5 May 201732.121
Thu, 4 May 201731.851
Wed, 3 May 201731.760
Sat, 29 Apr 201731.737
Fri, 28 Apr 201731.788
Thu, 27 Apr 201731.398
Wed, 26 Apr 201731.079
Tue, 25 Apr 201731.150
Sat, 22 Apr 201730.830
Fri, 21 Apr 201731.032
Thu, 20 Apr 201730.778
Wed, 19 Apr 201730.473
Tue, 18 Apr 201730.578
Sat, 15 Apr 201730.575
Fri, 14 Apr 201730.814
Thu, 13 Apr 201730.807
Wed, 12 Apr 201730.860
Tue, 11 Apr 201731.041
Sat, 8 Apr 201730.952
Fri, 7 Apr 201730.734
Thu, 6 Apr 201730.503
Wed, 5 Apr 201730.820
Tue, 4 Apr 201730.627
Sat, 1 Apr 201730.595
Fri, 31 Mar 201730.950
Thu, 30 Mar 201731.458
Wed, 29 Mar 201731.582
Tue, 28 Mar 201731.680
Sat, 25 Mar 201731.660
Fri, 24 Mar 201731.723
Thu, 23 Mar 201731.815
Wed, 22 Mar 201731.580
Tue, 21 Mar 201731.532
Sat, 18 Mar 201731.899
Fri, 17 Mar 201731.921
Thu, 16 Mar 201732.128
Wed, 15 Mar 201732.075
Tue, 14 Mar 201732.281
Sat, 11 Mar 201732.133
Fri, 10 Mar 201731.729
Wed, 8 Mar 201731.546
Tue, 7 Mar 201731.719
Sat, 4 Mar 201731.675
Fri, 3 Mar 201731.462
Thu, 2 Mar 201731.435
Wed, 1 Mar 201731.382
Tue, 28 Feb 201731.326
Thu, 23 Feb 201730.856
Wed, 22 Feb 201731.252
Tue, 21 Feb 201731.559
Sat, 18 Feb 201731.369
Fri, 17 Feb 201731.045
Thu, 16 Feb 201730.664
Wed, 15 Feb 201731.373
Tue, 14 Feb 201731.616
Sat, 11 Feb 201732.009
Fri, 10 Feb 201732.260
Thu, 9 Feb 201732.397
Wed, 8 Feb 201732.291
Tue, 7 Feb 201732.252
Sat, 4 Feb 201732.611
Fri, 3 Feb 201733.101
Thu, 2 Feb 201733.278
Wed, 1 Feb 201732.936
Tue, 31 Jan 201732.908
Sat, 28 Jan 201732.926
Fri, 27 Jan 201732.738
Thu, 26 Jan 201732.453
Wed, 25 Jan 201732.540
Tue, 24 Jan 201732.658
Sat, 21 Jan 201732.535
Fri, 20 Jan 201732.322
Thu, 19 Jan 201732.370
Wed, 18 Jan 201732.373
Tue, 17 Jan 201732.300
Sat, 14 Jan 201732.272
Fri, 13 Jan 201732.371
Thu, 12 Jan 201732.462
Wed, 11 Jan 201732.509
Tue, 10 Jan 201732.315

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BGN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=BGN \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"