1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2010

Bank of Russia CZK rates in 2010

Average 1 CZK = 1.5928 RUB

The mean of all 248 publications in 2010, ranging from 1.4545 to 1.7627 RUB.

1.501.601.70Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CZK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5926
Thu, 30 Dec 20101.5743
Wed, 29 Dec 20101.5788
Tue, 28 Dec 20101.5817
Sat, 25 Dec 20101.5888
Fri, 24 Dec 20101.5852
Thu, 23 Dec 20101.5986
Wed, 22 Dec 20101.5979
Tue, 21 Dec 20101.6048
Sat, 18 Dec 20101.6221
Fri, 17 Dec 20101.6180
Thu, 16 Dec 20101.6272
Wed, 15 Dec 20101.6459
Tue, 14 Dec 20101.6177
Sat, 11 Dec 20101.6290
Fri, 10 Dec 20101.6423
Thu, 9 Dec 20101.6451
Wed, 8 Dec 20101.6686
Tue, 7 Dec 20101.6669
Sat, 4 Dec 20101.6533
Fri, 3 Dec 20101.6495
Thu, 2 Dec 20101.6482
Wed, 1 Dec 20101.6520
Tue, 30 Nov 20101.6799
Sat, 27 Nov 20101.6844
Fri, 26 Nov 20101.6923
Thu, 25 Nov 20101.6958
Wed, 24 Nov 20101.7186
Tue, 23 Nov 20101.7247
Sat, 20 Nov 20101.7189
Fri, 19 Nov 20101.7220
Thu, 18 Nov 20101.7178
Wed, 17 Nov 20101.7164
Tue, 16 Nov 20101.7066
Sun, 14 Nov 20101.7148
Sat, 13 Nov 20101.6987
Fri, 12 Nov 20101.7050
Thu, 11 Nov 20101.7257
Wed, 10 Nov 20101.7370
Tue, 9 Nov 20101.7502
Thu, 4 Nov 20101.7627
Wed, 3 Nov 20101.7541
Tue, 2 Nov 20101.7450
Sat, 30 Oct 20101.7334
Fri, 29 Oct 20101.7185
Thu, 28 Oct 20101.7045
Wed, 27 Oct 20101.7296
Tue, 26 Oct 20101.7289
Sat, 23 Oct 20101.7191
Fri, 22 Oct 20101.7515
Thu, 21 Oct 20101.7309
Wed, 20 Oct 20101.7231
Tue, 19 Oct 20101.7270
Sat, 16 Oct 20101.7332
Fri, 15 Oct 20101.7258
Thu, 14 Oct 20101.7176
Wed, 13 Oct 20101.6970
Tue, 12 Oct 20101.6976
Sat, 9 Oct 20101.6980
Fri, 8 Oct 20101.6924
Thu, 7 Oct 20101.6918
Wed, 6 Oct 20101.6997
Tue, 5 Oct 20101.7115
Sat, 2 Oct 20101.7076
Fri, 1 Oct 20101.6874
Thu, 30 Sep 20101.6848
Wed, 29 Sep 20101.6631
Tue, 28 Sep 20101.6753
Sat, 25 Sep 20101.6767
Fri, 24 Sep 20101.6870
Thu, 23 Sep 20101.6726
Wed, 22 Sep 20101.6499
Tue, 21 Sep 20101.6447
Sat, 18 Sep 20101.6511
Fri, 17 Sep 20101.6429
Thu, 16 Sep 20101.6273
Wed, 15 Sep 20101.6060
Tue, 14 Sep 20101.5946
Sat, 11 Sep 20101.5902
Fri, 10 Sep 20101.5844
Thu, 9 Sep 20101.5901
Wed, 8 Sep 20101.5888
Tue, 7 Sep 20101.6005
Sat, 4 Sep 20101.5918
Fri, 3 Sep 20101.5879
Thu, 2 Sep 20101.5809
Wed, 1 Sep 20101.5730
Tue, 31 Aug 20101.5758
Sat, 28 Aug 20101.5757
Fri, 27 Aug 20101.5789
Thu, 26 Aug 20101.5719
Wed, 25 Aug 20101.5620
Tue, 24 Aug 20101.5658
Sat, 21 Aug 20101.5747
Fri, 20 Aug 20101.5749
Thu, 19 Aug 20101.5731
Wed, 18 Aug 20101.5777
Tue, 17 Aug 20101.5743
Sat, 14 Aug 20101.5827
Fri, 13 Aug 20101.5876
Thu, 12 Aug 20101.5921
Wed, 11 Aug 20101.5949
Tue, 10 Aug 20101.5941
Sat, 7 Aug 20101.5936
Fri, 6 Aug 20101.5870
Thu, 5 Aug 20101.5867
Wed, 4 Aug 20101.5994
Tue, 3 Aug 20101.5938
Sat, 31 Jul 20101.5934
Fri, 30 Jul 20101.5873
Thu, 29 Jul 20101.5697
Wed, 28 Jul 20101.5638
Tue, 27 Jul 20101.5582
Sat, 24 Jul 20101.5521
Fri, 23 Jul 20101.5484
Thu, 22 Jul 20101.5470
Wed, 21 Jul 20101.5601
Tue, 20 Jul 20101.5517
Sat, 17 Jul 20101.5519
Fri, 16 Jul 20101.5275
Thu, 15 Jul 20101.5280
Wed, 14 Jul 20101.5280
Tue, 13 Jul 20101.5339
Sat, 10 Jul 20101.5409
Fri, 9 Jul 20101.5359
Thu, 8 Jul 20101.5320
Wed, 7 Jul 20101.5363
Tue, 6 Jul 20101.5209
Sat, 3 Jul 20101.5209
Fri, 2 Jul 20101.4870
Thu, 1 Jul 20101.4824
Wed, 30 Jun 20101.4799
Tue, 29 Jun 20101.4888
Sat, 26 Jun 20101.4852
Fri, 25 Jun 20101.4869
Thu, 24 Jun 20101.4797
Wed, 23 Jun 20101.4795
Tue, 22 Jun 20101.4900
Sat, 19 Jun 20101.4884
Fri, 18 Jun 20101.4815
Thu, 17 Jun 20101.4973
Wed, 16 Jun 20101.4943
Sat, 12 Jun 20101.4831
Fri, 11 Jun 20101.4612
Thu, 10 Jun 20101.4655
Wed, 9 Jun 20101.4545
Tue, 8 Jun 20101.4681
Sat, 5 Jun 20101.4650
Fri, 4 Jun 20101.4758
Thu, 3 Jun 20101.4828
Wed, 2 Jun 20101.4802
Tue, 1 Jun 20101.4843
Sat, 29 May 20101.4679
Fri, 28 May 20101.4838
Thu, 27 May 20101.5007
Wed, 26 May 20101.5053
Tue, 25 May 20101.5101
Sat, 22 May 20101.5036
Fri, 21 May 20101.4800
Thu, 20 May 20101.4678
Wed, 19 May 20101.4832
Tue, 18 May 20101.4818
Sat, 15 May 20101.4865
Fri, 14 May 20101.4905
Thu, 13 May 20101.5081
Wed, 12 May 20101.5101
Sat, 8 May 20101.4849
Fri, 7 May 20101.4826
Thu, 6 May 20101.4895
Wed, 5 May 20101.5059
Sat, 1 May 20101.5220
Fri, 30 Apr 20101.5113
Thu, 29 Apr 20101.5147
Wed, 28 Apr 20101.5252
Tue, 27 Apr 20101.5350
Sat, 24 Apr 20101.5253
Fri, 23 Apr 20101.5453
Thu, 22 Apr 20101.5448
Wed, 21 Apr 20101.5492
Tue, 20 Apr 20101.5592
Sat, 17 Apr 20101.5617
Fri, 16 Apr 20101.5716
Thu, 15 Apr 20101.5782
Wed, 14 Apr 20101.5728
Tue, 13 Apr 20101.5651
Sat, 10 Apr 20101.5588
Fri, 9 Apr 20101.5514
Thu, 8 Apr 20101.5555
Wed, 7 Apr 20101.5477
Tue, 6 Apr 20101.5516
Sat, 3 Apr 20101.5642
Fri, 2 Apr 20101.5654
Thu, 1 Apr 20101.5542
Wed, 31 Mar 20101.5633
Tue, 30 Mar 20101.5713
Sat, 27 Mar 20101.5569
Fri, 26 Mar 20101.5566
Thu, 25 Mar 20101.5625
Wed, 24 Mar 20101.5660
Tue, 23 Mar 20101.5596
Sat, 20 Mar 20101.5710
Fri, 19 Mar 20101.5740
Thu, 18 Mar 20101.5803
Wed, 17 Mar 20101.5808
Tue, 16 Mar 20101.5800
Sat, 13 Mar 20101.5849
Fri, 12 Mar 20101.5735
Thu, 11 Mar 20101.5736
Wed, 10 Mar 20101.5815
Sat, 6 Mar 20101.5676
Fri, 5 Mar 20101.5776
Thu, 4 Mar 20101.5748
Wed, 3 Mar 20101.5700
Tue, 2 Mar 20101.5736
Sun, 28 Feb 20101.5739
Sat, 27 Feb 20101.5652
Fri, 26 Feb 20101.5669
Thu, 25 Feb 20101.5773
Sat, 20 Feb 20101.5828
Fri, 19 Feb 20101.5877
Thu, 18 Feb 20101.5940
Wed, 17 Feb 20101.5860
Tue, 16 Feb 20101.5863
Sat, 13 Feb 20101.5808
Fri, 12 Feb 20101.5876
Thu, 11 Feb 20101.5955
Wed, 10 Feb 20101.5940
Tue, 9 Feb 20101.6053
Sat, 6 Feb 20101.5817
Fri, 5 Feb 20101.5902
Thu, 4 Feb 20101.6101
Wed, 3 Feb 20101.6166
Tue, 2 Feb 20101.6166
Sat, 30 Jan 20101.6221
Fri, 29 Jan 20101.6298
Thu, 28 Jan 20101.6246
Wed, 27 Jan 20101.6360
Tue, 26 Jan 20101.6321
Sat, 23 Jan 20101.6128
Fri, 22 Jan 20101.6136
Thu, 21 Jan 20101.6254
Wed, 20 Jan 20101.6468
Tue, 19 Jan 20101.6447
Sat, 16 Jan 20101.6433
Fri, 15 Jan 20101.6394
Thu, 14 Jan 20101.6394
Wed, 13 Jan 20101.6218
Tue, 12 Jan 20101.6274

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"