1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2016

Bank of Russia CZK rates in 2016

Average 1 CZK = 2.7370 RUB

The mean of all 248 publications in 2016, ranging from 2.3319 to 3.3676 RUB.

2.503.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CZK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.3608
Fri, 30 Dec 20162.3319
Thu, 29 Dec 20162.3451
Wed, 28 Dec 20162.3536
Tue, 27 Dec 20162.3555
Sat, 24 Dec 20162.3518
Fri, 23 Dec 20162.3525
Thu, 22 Dec 20162.3527
Wed, 21 Dec 20162.3748
Tue, 20 Dec 20162.3916
Sat, 17 Dec 20162.3859
Fri, 16 Dec 20162.3908
Thu, 15 Dec 20162.3911
Wed, 14 Dec 20162.3998
Tue, 13 Dec 20162.4087
Sat, 10 Dec 20162.4849
Fri, 9 Dec 20162.5259
Thu, 8 Dec 20162.5346
Wed, 7 Dec 20162.5446
Tue, 6 Dec 20162.5177
Sat, 3 Dec 20162.5285
Fri, 2 Dec 20162.4968
Thu, 1 Dec 20162.5645
Wed, 30 Nov 20162.5483
Tue, 29 Nov 20162.5595
Sat, 26 Nov 20162.5344
Fri, 25 Nov 20162.5198
Thu, 24 Nov 20162.5140
Wed, 23 Nov 20162.5005
Tue, 22 Nov 20162.5322
Sat, 19 Nov 20162.5506
Fri, 18 Nov 20162.5708
Thu, 17 Nov 20162.5563
Wed, 16 Nov 20162.6199
Tue, 15 Nov 20162.6225
Sat, 12 Nov 20162.6243
Fri, 11 Nov 20162.5629
Thu, 10 Nov 20162.6274
Wed, 9 Nov 20162.6086
Tue, 8 Nov 20162.6159
Fri, 4 Nov 20162.6095
Thu, 3 Nov 20162.6030
Wed, 2 Nov 20162.5698
Tue, 1 Nov 20162.5637
Sat, 29 Oct 20162.5408
Fri, 28 Oct 20162.5463
Thu, 27 Oct 20162.5150
Wed, 26 Oct 20162.4997
Tue, 25 Oct 20162.5085
Sat, 22 Oct 20162.5157
Fri, 21 Oct 20162.5347
Thu, 20 Oct 20162.5472
Wed, 19 Oct 20162.5635
Tue, 18 Oct 20162.5655
Sat, 15 Oct 20162.5668
Fri, 14 Oct 20162.5766
Thu, 13 Oct 20162.5549
Wed, 12 Oct 20162.5574
Tue, 11 Oct 20162.5818
Sat, 8 Oct 20162.5635
Fri, 7 Oct 20162.5854
Thu, 6 Oct 20162.5937
Wed, 5 Oct 20162.5828
Tue, 4 Oct 20162.6012
Sat, 1 Oct 20162.6244
Fri, 30 Sep 20162.6235
Thu, 29 Sep 20162.6510
Wed, 28 Sep 20162.6506
Tue, 27 Sep 20162.6677
Sat, 24 Sep 20162.6481
Fri, 23 Sep 20162.6549
Thu, 22 Sep 20162.6598
Wed, 21 Sep 20162.6816
Tue, 20 Sep 20162.6808
Sat, 17 Sep 20162.7018
Fri, 16 Sep 20162.7112
Thu, 15 Sep 20162.6985
Wed, 14 Sep 20162.6938
Tue, 13 Sep 20162.7073
Sat, 10 Sep 20162.6745
Fri, 9 Sep 20162.6687
Thu, 8 Sep 20162.6785
Wed, 7 Sep 20162.6789
Tue, 6 Sep 20162.6799
Sat, 3 Sep 20162.7275
Fri, 2 Sep 20162.6884
Thu, 1 Sep 20162.6912
Wed, 31 Aug 20162.6826
Tue, 30 Aug 20162.6940
Sat, 27 Aug 20162.7051
Fri, 26 Aug 20162.7126
Thu, 25 Aug 20162.7104
Wed, 24 Aug 20162.7187
Tue, 23 Aug 20162.6831
Sat, 20 Aug 20162.6747
Fri, 19 Aug 20162.6620
Thu, 18 Aug 20162.6684
Wed, 17 Aug 20162.6669
Tue, 16 Aug 20162.6541
Sat, 13 Aug 20162.6564
Fri, 12 Aug 20162.6777
Thu, 11 Aug 20162.6735
Wed, 10 Aug 20162.6559
Tue, 9 Aug 20162.6692
Sat, 6 Aug 20162.7028
Fri, 5 Aug 20162.7353
Thu, 4 Aug 20162.7640
Wed, 3 Aug 20162.7703
Tue, 2 Aug 20162.7262
Sat, 30 Jul 20162.7491
Fri, 29 Jul 20162.7164
Thu, 28 Jul 20162.6844
Wed, 27 Jul 20162.6766
Tue, 26 Jul 20162.6379
Sat, 23 Jul 20162.6390
Fri, 22 Jul 20162.6005
Thu, 21 Jul 20162.5795
Wed, 20 Jul 20162.5802
Tue, 19 Jul 20162.5806
Sat, 16 Jul 20162.6045
Fri, 15 Jul 20162.6129
Thu, 14 Jul 20162.6091
Wed, 13 Jul 20162.6264
Tue, 12 Jul 20162.6216
Sat, 9 Jul 20162.6323
Fri, 8 Jul 20162.6246
Thu, 7 Jul 20162.6436
Wed, 6 Jul 20162.6487
Tue, 5 Jul 20162.6117
Sat, 2 Jul 20162.6248
Fri, 1 Jul 20162.6327
Thu, 30 Jun 20162.6234
Wed, 29 Jun 20162.6444
Tue, 28 Jun 20162.6555
Sat, 25 Jun 20162.6934
Fri, 24 Jun 20162.6927
Thu, 23 Jun 20162.6539
Wed, 22 Jun 20162.6882
Tue, 21 Jun 20162.6895
Sat, 18 Jun 20162.7217
Fri, 17 Jun 20162.7418
Thu, 16 Jun 20162.7304
Wed, 15 Jun 20162.7463
Sat, 11 Jun 20162.7083
Fri, 10 Jun 20162.6798
Thu, 9 Jun 20162.7217
Wed, 8 Jun 20162.7431
Tue, 7 Jun 20162.7641
Sat, 4 Jun 20162.7591
Fri, 3 Jun 20162.7685
Thu, 2 Jun 20162.7491
Wed, 1 Jun 20162.7162
Tue, 31 May 20162.7225
Sat, 28 May 20162.7321
Fri, 27 May 20162.6957
Thu, 26 May 20162.7168
Wed, 25 May 20162.7713
Tue, 24 May 20162.7793
Sat, 21 May 20162.7549
Fri, 20 May 20162.7473
Thu, 19 May 20162.7133
Wed, 18 May 20162.7060
Tue, 17 May 20162.7195
Sat, 14 May 20162.7259
Fri, 13 May 20162.7430
Thu, 12 May 20162.7914
Wed, 11 May 20162.7955
Sat, 7 May 20162.7955
Fri, 6 May 20162.7884
Thu, 5 May 20162.8100
Sat, 30 Apr 20162.7071
Fri, 29 Apr 20162.7314
Thu, 28 Apr 20162.7295
Wed, 27 Apr 20162.7741
Tue, 26 Apr 20162.7735
Sat, 23 Apr 20162.7650
Fri, 22 Apr 20162.7162
Thu, 21 Apr 20162.7757
Wed, 20 Apr 20162.7517
Tue, 19 Apr 20162.8547
Sat, 16 Apr 20162.7526
Fri, 15 Apr 20162.7682
Thu, 14 Apr 20162.7605
Wed, 13 Apr 20162.8114
Tue, 12 Apr 20162.8302
Sat, 9 Apr 20162.8414
Fri, 8 Apr 20162.8513
Thu, 7 Apr 20162.8742
Wed, 6 Apr 20162.8937
Tue, 5 Apr 20162.8885
Sat, 2 Apr 20162.8294
Fri, 1 Apr 20162.8462
Thu, 31 Mar 20162.8304
Wed, 30 Mar 20162.8404
Tue, 29 Mar 20162.7974
Sat, 26 Mar 20162.8239
Fri, 25 Mar 20162.8427
Thu, 24 Mar 20162.8003
Wed, 23 Mar 20162.8090
Tue, 22 Mar 20162.8625
Sat, 19 Mar 20162.8556
Fri, 18 Mar 20162.8588
Thu, 17 Mar 20162.9108
Wed, 16 Mar 20162.8977
Tue, 15 Mar 20162.8817
Sat, 12 Mar 20162.8892
Fri, 11 Mar 20162.8844
Thu, 10 Mar 20162.9355
Sat, 5 Mar 20162.9594
Fri, 4 Mar 20162.9665
Thu, 3 Mar 20162.9599
Wed, 2 Mar 20162.9753
Tue, 1 Mar 20163.0682
Sat, 27 Feb 20163.0593
Fri, 26 Feb 20163.1133
Thu, 25 Feb 20163.1105
Sun, 21 Feb 20163.1771
Sat, 20 Feb 20163.1456
Fri, 19 Feb 20163.1095
Thu, 18 Feb 20163.2159
Wed, 17 Feb 20163.1500
Tue, 16 Feb 20163.2204
Sat, 13 Feb 20163.3134
Fri, 12 Feb 20163.3084
Thu, 11 Feb 20163.2991
Wed, 10 Feb 20163.2572
Tue, 9 Feb 20163.1710
Sat, 6 Feb 20163.2027
Fri, 5 Feb 20163.1481
Thu, 4 Feb 20163.2006
Wed, 3 Feb 20163.1446
Tue, 2 Feb 20163.0641
Sat, 30 Jan 20163.0304
Fri, 29 Jan 20163.1148
Thu, 28 Jan 20163.1740
Wed, 27 Jan 20163.2898
Tue, 26 Jan 20163.1170
Sat, 23 Jan 20163.2292
Fri, 22 Jan 20163.3676
Thu, 21 Jan 20163.2267
Wed, 20 Jan 20163.1588
Tue, 19 Jan 20163.1665
Sat, 16 Jan 20163.0868
Fri, 15 Jan 20163.0813
Thu, 14 Jan 20163.0622
Wed, 13 Jan 20163.0847
Tue, 12 Jan 20163.0588
Fri, 1 Jan 20162.9471

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"