1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2013

Bank of Russia CZK rates in 2013

Average 1 CZK = 1.6312 RUB

The mean of all 246 publications in 2013, ranging from 1.5356 to 1.7254 RUB.

1.601.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CZK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.6381
Sat, 28 Dec 20131.6326
Fri, 27 Dec 20131.6237
Thu, 26 Dec 20131.6221
Wed, 25 Dec 20131.6251
Tue, 24 Dec 20131.6336
Sat, 21 Dec 20131.6253
Fri, 20 Dec 20131.6316
Thu, 19 Dec 20131.6391
Wed, 18 Dec 20131.6415
Tue, 17 Dec 20131.6420
Sat, 14 Dec 20131.6440
Fri, 13 Dec 20131.6476
Thu, 12 Dec 20131.6432
Wed, 11 Dec 20131.6398
Tue, 10 Dec 20131.6365
Sat, 7 Dec 20131.6398
Fri, 6 Dec 20131.6432
Thu, 5 Dec 20131.6460
Wed, 4 Dec 20131.6411
Tue, 3 Dec 20131.6478
Sat, 30 Nov 20131.6514
Fri, 29 Nov 20131.6448
Thu, 28 Nov 20131.6389
Wed, 27 Nov 20131.6370
Tue, 26 Nov 20131.6271
Sat, 23 Nov 20131.6291
Fri, 22 Nov 20131.6254
Thu, 21 Nov 20131.6215
Wed, 20 Nov 20131.6234
Tue, 19 Nov 20131.6182
Sat, 16 Nov 20131.6209
Fri, 15 Nov 20131.6241
Thu, 14 Nov 20131.6323
Wed, 13 Nov 20131.6258
Tue, 12 Nov 20131.6179
Sat, 9 Nov 20131.6167
Fri, 8 Nov 20131.6988
Thu, 7 Nov 20131.6939
Wed, 6 Nov 20131.6908
Sat, 2 Nov 20131.6932
Fri, 1 Nov 20131.7072
Thu, 31 Oct 20131.7100
Wed, 30 Oct 20131.7123
Tue, 29 Oct 20131.7080
Sat, 26 Oct 20131.6989
Fri, 25 Oct 20131.6925
Thu, 24 Oct 20131.6921
Wed, 23 Oct 20131.6933
Tue, 22 Oct 20131.6919
Sat, 19 Oct 20131.6935
Fri, 18 Oct 20131.6968
Thu, 17 Oct 20131.7048
Wed, 16 Oct 20131.7133
Tue, 15 Oct 20131.7148
Sat, 12 Oct 20131.7078
Fri, 11 Oct 20131.7072
Thu, 10 Oct 20131.7115
Wed, 9 Oct 20131.7189
Tue, 8 Oct 20131.7148
Sat, 5 Oct 20131.7103
Fri, 4 Oct 20131.7068
Thu, 3 Oct 20131.7019
Wed, 2 Oct 20131.7060
Tue, 1 Oct 20131.7060
Sat, 28 Sep 20131.7003
Fri, 27 Sep 20131.6834
Thu, 26 Sep 20131.6611
Wed, 25 Sep 20131.6574
Tue, 24 Sep 20131.6719
Sat, 21 Sep 20131.6663
Fri, 20 Sep 20131.6588
Thu, 19 Sep 20131.6735
Wed, 18 Sep 20131.6752
Tue, 17 Sep 20131.6767
Sat, 14 Sep 20131.6858
Fri, 13 Sep 20131.6884
Thu, 12 Sep 20131.6928
Wed, 11 Sep 20131.6964
Tue, 10 Sep 20131.7022
Sat, 7 Sep 20131.7039
Fri, 6 Sep 20131.7088
Thu, 5 Sep 20131.7103
Wed, 4 Sep 20131.7091
Tue, 3 Sep 20131.7105
Sat, 31 Aug 20131.7103
Fri, 30 Aug 20131.7135
Thu, 29 Aug 20131.7252
Wed, 28 Aug 20131.7254
Tue, 27 Aug 20131.7168
Sat, 24 Aug 20131.7175
Fri, 23 Aug 20131.7200
Thu, 22 Aug 20131.7129
Wed, 21 Aug 20131.7000
Tue, 20 Aug 20131.7009
Sat, 17 Aug 20131.7024
Fri, 16 Aug 20131.6993
Thu, 15 Aug 20131.7041
Wed, 14 Aug 20131.6982
Tue, 13 Aug 20131.6934
Sat, 10 Aug 20131.6959
Fri, 9 Aug 20131.6981
Thu, 8 Aug 20131.6878
Wed, 7 Aug 20131.6823
Tue, 6 Aug 20131.6883
Sat, 3 Aug 20131.6811
Fri, 2 Aug 20131.6845
Thu, 1 Aug 20131.6980
Wed, 31 Jul 20131.6865
Tue, 30 Jul 20131.6838
Sat, 27 Jul 20131.6718
Fri, 26 Jul 20131.6584
Thu, 25 Jul 20131.6503
Wed, 24 Jul 20131.6456
Tue, 23 Jul 20131.6405
Sat, 20 Jul 20131.6432
Fri, 19 Jul 20131.6373
Thu, 18 Jul 20131.6429
Wed, 17 Jul 20131.6372
Tue, 16 Jul 20131.6390
Sat, 13 Jul 20131.6436
Fri, 12 Jul 20131.6392
Thu, 11 Jul 20131.6308
Wed, 10 Jul 20131.6471
Tue, 9 Jul 20131.6422
Sat, 6 Jul 20131.6591
Fri, 5 Jul 20131.6550
Thu, 4 Jul 20131.6519
Wed, 3 Jul 20131.6534
Tue, 2 Jul 20131.6478
Sat, 29 Jun 20131.6400
Fri, 28 Jun 20131.6536
Thu, 27 Jun 20131.6657
Wed, 26 Jun 20131.6674
Tue, 25 Jun 20131.6652
Sat, 22 Jun 20131.6749
Fri, 21 Jun 20131.6873
Thu, 20 Jun 20131.6773
Wed, 19 Jun 20131.6598
Tue, 18 Jun 20131.6371
Sat, 15 Jun 20131.6546
Fri, 14 Jun 20131.6885
Wed, 12 Jun 20131.6730
Tue, 11 Jun 20131.6676
Sat, 8 Jun 20131.6639
Fri, 7 Jun 20131.6367
Thu, 6 Jun 20131.6203
Wed, 5 Jun 20131.6145
Tue, 4 Jun 20131.6206
Sat, 1 Jun 20131.6070
Fri, 31 May 20131.5841
Thu, 30 May 20131.5657
Wed, 29 May 20131.5610
Tue, 28 May 20131.5609
Sat, 25 May 20131.5542
Fri, 24 May 20131.5532
Thu, 23 May 20131.5552
Wed, 22 May 20131.5356
Tue, 21 May 20131.5479
Sat, 18 May 20131.5520
Fri, 17 May 20131.5548
Thu, 16 May 20131.5563
Wed, 15 May 20131.5729
Tue, 14 May 20131.5740
Thu, 9 May 20131.5772
Wed, 8 May 20131.5810
Tue, 7 May 20131.5891
Wed, 1 May 20131.5770
Tue, 30 Apr 20131.5933
Sat, 27 Apr 20131.5765
Fri, 26 Apr 20131.5776
Thu, 25 Apr 20131.5816
Wed, 24 Apr 20131.5897
Tue, 23 Apr 20131.5920
Sat, 20 Apr 20131.5890
Fri, 19 Apr 20131.5989
Thu, 18 Apr 20131.5927
Wed, 17 Apr 20131.5885
Tue, 16 Apr 20131.5814
Sat, 13 Apr 20131.5619
Fri, 12 Apr 20131.5609
Thu, 11 Apr 20131.5776
Wed, 10 Apr 20131.5765
Tue, 9 Apr 20131.5913
Sat, 6 Apr 20131.5846
Fri, 5 Apr 20131.5746
Thu, 4 Apr 20131.5522
Wed, 3 Apr 20131.5521
Tue, 2 Apr 20131.5487
Sat, 30 Mar 20131.5446
Fri, 29 Mar 20131.5399
Thu, 28 Mar 20131.5402
Wed, 27 Mar 20131.5450
Tue, 26 Mar 20131.5501
Sat, 23 Mar 20131.5467
Fri, 22 Mar 20131.5524
Thu, 21 Mar 20131.5583
Wed, 20 Mar 20131.5572
Tue, 19 Mar 20131.5580
Sat, 16 Mar 20131.5680
Fri, 15 Mar 20131.5570
Thu, 14 Mar 20131.5637
Wed, 13 Mar 20131.5667
Tue, 12 Mar 20131.5712
Fri, 8 Mar 20131.5643
Thu, 7 Mar 20131.5643
Wed, 6 Mar 20131.5571
Tue, 5 Mar 20131.5579
Sat, 2 Mar 20131.5611
Fri, 1 Mar 20131.5646
Thu, 28 Feb 20131.5668
Wed, 27 Feb 20131.5601
Tue, 26 Feb 20131.5696
Sat, 23 Feb 20131.5759
Fri, 22 Feb 20131.5814
Thu, 21 Feb 20131.5904
Wed, 20 Feb 20131.5839
Tue, 19 Feb 20131.5821
Sat, 16 Feb 20131.5870
Fri, 15 Feb 20131.5874
Thu, 14 Feb 20131.5939
Wed, 13 Feb 20131.5985
Tue, 12 Feb 20131.5983
Sat, 9 Feb 20131.5990
Fri, 8 Feb 20131.6047
Thu, 7 Feb 20131.5829
Wed, 6 Feb 20131.5805
Tue, 5 Feb 20131.5889
Sat, 2 Feb 20131.5915
Fri, 1 Feb 20131.5885
Thu, 31 Jan 20131.5826
Wed, 30 Jan 20131.5776
Tue, 29 Jan 20131.5821
Sat, 26 Jan 20131.5743
Fri, 25 Jan 20131.5711
Thu, 24 Jan 20131.5701
Wed, 23 Jan 20131.5774
Tue, 22 Jan 20131.5776
Sat, 19 Jan 20131.5807
Fri, 18 Jan 20131.5802
Thu, 17 Jan 20131.5745
Wed, 16 Jan 20131.5793
Tue, 15 Jan 20131.5788
Sat, 12 Jan 20131.5666
Fri, 11 Jan 20131.5469
Thu, 10 Jan 20131.5586

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"