1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2024

Bank of Russia CZK rates in 2024

Average 1 CZK = 3.9885 RUB

The mean of all 248 publications in 2024, ranging from 3.5691 to 4.5665 RUB.

3.504.004.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20244.2091
Sat, 28 Dec 20244.1510
Fri, 27 Dec 20244.0973
Thu, 26 Dec 20244.1132
Wed, 25 Dec 20244.1239
Tue, 24 Dec 20244.2045
Sat, 21 Dec 20244.2378
Fri, 20 Dec 20244.3195
Thu, 19 Dec 20244.3053
Wed, 18 Dec 20244.3184
Tue, 17 Dec 20244.3262
Sat, 14 Dec 20244.3266
Fri, 13 Dec 20244.3494
Thu, 12 Dec 20244.3289
Wed, 11 Dec 20244.2108
Tue, 10 Dec 20244.1888
Sat, 7 Dec 20244.1684
Fri, 6 Dec 20244.3060
Thu, 5 Dec 20244.3448
Wed, 4 Dec 20244.4157
Tue, 3 Dec 20244.4802
Sat, 30 Nov 20244.4967
Fri, 29 Nov 20244.5665
Thu, 28 Nov 20244.4924
Wed, 27 Nov 20244.3606
Tue, 26 Nov 20244.2647
Sat, 23 Nov 20244.2639
Fri, 22 Nov 20244.2039
Thu, 21 Nov 20244.1912
Wed, 20 Nov 20244.1733
Tue, 19 Nov 20244.1833
Sat, 16 Nov 20244.1632
Fri, 15 Nov 20244.1590
Thu, 14 Nov 20244.1136
Wed, 13 Nov 20244.1172
Tue, 12 Nov 20244.1831
Sat, 9 Nov 20244.1799
Fri, 8 Nov 20244.1437
Thu, 7 Nov 20244.2239
Wed, 6 Nov 20244.2304
Sun, 3 Nov 20244.1903
Sat, 2 Nov 20244.1859
Fri, 1 Nov 20244.1346
Thu, 31 Oct 20244.1210
Wed, 30 Oct 20244.1715
Tue, 29 Oct 20244.1674
Sat, 26 Oct 20244.1432
Fri, 25 Oct 20244.1439
Thu, 24 Oct 20244.1217
Wed, 23 Oct 20244.1413
Tue, 22 Oct 20244.1279
Sat, 19 Oct 20244.1461
Fri, 18 Oct 20244.1795
Thu, 17 Oct 20244.1899
Wed, 16 Oct 20244.1913
Tue, 15 Oct 20244.1520
Sat, 12 Oct 20244.1547
Fri, 11 Oct 20244.1986
Thu, 10 Oct 20244.1906
Wed, 9 Oct 20244.1692
Tue, 8 Oct 20244.1619
Sat, 5 Oct 20244.1280
Fri, 4 Oct 20244.1373
Thu, 3 Oct 20244.1328
Wed, 2 Oct 20244.0929
Tue, 1 Oct 20244.1441
Sat, 28 Sep 20244.1120
Fri, 27 Sep 20244.0979
Thu, 26 Sep 20244.1171
Wed, 25 Sep 20244.1117
Tue, 24 Sep 20244.1121
Sat, 21 Sep 20244.1224
Fri, 20 Sep 20244.1229
Thu, 19 Sep 20244.0676
Wed, 18 Sep 20244.0545
Tue, 17 Sep 20244.0346
Sat, 14 Sep 20244.0091
Fri, 13 Sep 20243.9967
Thu, 12 Sep 20244.0163
Wed, 11 Sep 20244.0127
Tue, 10 Sep 20243.9849
Sat, 7 Sep 20243.9847
Fri, 6 Sep 20243.9805
Thu, 5 Sep 20243.9162
Wed, 4 Sep 20243.9017
Tue, 3 Sep 20243.9743
Sat, 31 Aug 20244.0389
Fri, 30 Aug 20244.0504
Thu, 29 Aug 20244.0568
Wed, 28 Aug 20244.0778
Tue, 27 Aug 20244.0932
Sat, 24 Aug 20244.0632
Fri, 23 Aug 20244.0495
Thu, 22 Aug 20244.0603
Wed, 21 Aug 20243.9952
Tue, 20 Aug 20243.9273
Sat, 17 Aug 20243.8720
Fri, 16 Aug 20243.8801
Thu, 15 Aug 20243.9350
Wed, 14 Aug 20244.0190
Tue, 13 Aug 20243.9006
Sat, 10 Aug 20243.8059
Fri, 9 Aug 20243.7445
Thu, 8 Aug 20243.7142
Wed, 7 Aug 20243.6729
Tue, 6 Aug 20243.6852
Sat, 3 Aug 20243.6755
Fri, 2 Aug 20243.6357
Thu, 1 Aug 20243.6628
Wed, 31 Jul 20243.6756
Tue, 30 Jul 20243.6904
Sat, 27 Jul 20243.6616
Fri, 26 Jul 20243.6523
Thu, 25 Jul 20243.6904
Wed, 24 Jul 20243.7362
Tue, 23 Jul 20243.7861
Sat, 20 Jul 20243.7948
Fri, 19 Jul 20243.7990
Thu, 18 Jul 20243.8092
Wed, 17 Jul 20243.7948
Tue, 16 Jul 20243.7663
Sat, 13 Jul 20243.7711
Fri, 12 Jul 20243.7658
Thu, 11 Jul 20243.7476
Wed, 10 Jul 20243.7708
Tue, 9 Jul 20243.7979
Sat, 6 Jul 20243.7855
Fri, 5 Jul 20243.7849
Thu, 4 Jul 20243.7546
Wed, 3 Jul 20243.7474
Tue, 2 Jul 20243.7442
Sat, 29 Jun 20243.6666
Fri, 28 Jun 20243.6467
Thu, 27 Jun 20243.7692
Wed, 26 Jun 20243.7678
Tue, 25 Jun 20243.7667
Sat, 22 Jun 20243.7684
Fri, 21 Jun 20243.6780
Thu, 20 Jun 20243.5691
Wed, 19 Jun 20243.7653
Tue, 18 Jun 20243.8623
Sat, 15 Jun 20243.8467
Fri, 14 Jun 20243.8515
Wed, 12 Jun 20243.8668
Tue, 11 Jun 20243.8860
Sat, 8 Jun 20243.9346
Fri, 7 Jun 20243.9153
Thu, 6 Jun 20243.9129
Wed, 5 Jun 20243.8948
Tue, 4 Jun 20243.9203
Sat, 1 Jun 20243.9376
Fri, 31 May 20243.9200
Thu, 30 May 20243.9192
Wed, 29 May 20243.9045
Tue, 28 May 20243.8885
Sat, 25 May 20243.9331
Fri, 24 May 20243.9591
Thu, 23 May 20243.9461
Wed, 22 May 20243.9798
Tue, 21 May 20243.9774
Sat, 18 May 20243.9923
Fri, 17 May 20243.9975
Thu, 16 May 20243.9918
Wed, 15 May 20243.9850
Tue, 14 May 20243.9931
Thu, 9 May 20243.9540
Wed, 8 May 20243.9238
Tue, 7 May 20243.9378
Sat, 4 May 20243.9381
Fri, 3 May 20243.9259
Sun, 28 Apr 20243.9086
Sat, 27 Apr 20243.9186
Fri, 26 Apr 20243.9255
Thu, 25 Apr 20243.9171
Wed, 24 Apr 20243.9410
Tue, 23 Apr 20243.9246
Sat, 20 Apr 20243.9415
Fri, 19 Apr 20243.9763
Thu, 18 Apr 20243.9776
Wed, 17 Apr 20243.9672
Tue, 16 Apr 20243.9376
Sat, 13 Apr 20243.9291
Fri, 12 Apr 20243.9601
Thu, 11 Apr 20243.9916
Wed, 10 Apr 20243.9715
Tue, 9 Apr 20243.9526
Sat, 6 Apr 20243.9622
Fri, 5 Apr 20243.9579
Thu, 4 Apr 20243.9291
Wed, 3 Apr 20243.9519
Tue, 2 Apr 20243.9419
Sat, 30 Mar 20243.9451
Fri, 29 Mar 20243.9415
Thu, 28 Mar 20243.9777
Wed, 27 Mar 20243.9706
Tue, 26 Mar 20243.9579
Sat, 23 Mar 20243.9997
Fri, 22 Mar 20243.9438
Thu, 21 Mar 20243.9815
Wed, 20 Mar 20243.9850
Tue, 19 Mar 20243.9831
Sat, 16 Mar 20243.9871
Fri, 15 Mar 20243.9671
Thu, 14 Mar 20243.9541
Wed, 13 Mar 20243.9212
Tue, 12 Mar 20243.9166
Fri, 8 Mar 20243.8915
Thu, 7 Mar 20243.8655
Wed, 6 Mar 20243.8996
Tue, 5 Mar 20243.8993
Sat, 2 Mar 20243.8986
Fri, 1 Mar 20243.8752
Thu, 29 Feb 20243.9366
Wed, 28 Feb 20243.9375
Tue, 27 Feb 20243.9596
Fri, 23 Feb 20243.9503
Thu, 22 Feb 20243.9284
Wed, 21 Feb 20243.9086
Tue, 20 Feb 20243.9081
Sat, 17 Feb 20243.9131
Fri, 16 Feb 20243.8805
Thu, 15 Feb 20243.9040
Wed, 14 Feb 20243.8965
Tue, 13 Feb 20243.8966
Sat, 10 Feb 20243.9185
Fri, 9 Feb 20243.9367
Thu, 8 Feb 20243.9276
Wed, 7 Feb 20243.8972
Tue, 6 Feb 20243.9926
Sat, 3 Feb 20243.9386
Fri, 2 Feb 20243.9342
Thu, 1 Feb 20243.9144
Wed, 31 Jan 20243.8933
Tue, 30 Jan 20243.9385
Sat, 27 Jan 20243.9382
Fri, 26 Jan 20243.9011
Thu, 25 Jan 20243.8637
Wed, 24 Jan 20243.8648
Tue, 23 Jan 20243.8596
Sat, 20 Jan 20243.8927
Fri, 19 Jan 20243.8955
Thu, 18 Jan 20243.8888
Wed, 17 Jan 20243.8817
Tue, 16 Jan 20243.8874
Sat, 13 Jan 20243.9275
Fri, 12 Jan 20243.9587
Thu, 11 Jan 20243.9780
Wed, 10 Jan 20244.0420

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"