1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2018

Bank of Russia CZK rates in 2018

Average 1 CZK = 2.8898 RUB

The mean of all 247 publications in 2018, ranging from 2.6601 to 3.1737 RUB.

2.803.003.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CZK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20183.0883
Sat, 29 Dec 20183.0855
Fri, 28 Dec 20183.0322
Thu, 27 Dec 20183.0329
Wed, 26 Dec 20183.0334
Tue, 25 Dec 20183.0147
Sat, 22 Dec 20183.0254
Fri, 21 Dec 20182.9899
Thu, 20 Dec 20182.9764
Wed, 19 Dec 20182.9477
Tue, 18 Dec 20182.9218
Sat, 15 Dec 20182.9195
Fri, 14 Dec 20182.9192
Thu, 13 Dec 20182.9079
Wed, 12 Dec 20182.9259
Tue, 11 Dec 20182.9273
Sat, 8 Dec 20182.9406
Fri, 7 Dec 20182.9189
Thu, 6 Dec 20182.9227
Wed, 5 Dec 20182.9159
Tue, 4 Dec 20182.9040
Sat, 1 Dec 20182.9164
Fri, 30 Nov 20182.9251
Thu, 29 Nov 20182.9130
Wed, 28 Nov 20182.9106
Tue, 27 Nov 20182.9208
Sat, 24 Nov 20182.8821
Fri, 23 Nov 20182.8765
Thu, 22 Nov 20182.8892
Wed, 21 Nov 20182.8888
Tue, 20 Nov 20182.9013
Sat, 17 Nov 20182.8843
Fri, 16 Nov 20182.9085
Thu, 15 Nov 20182.9533
Wed, 14 Nov 20182.9318
Tue, 13 Nov 20182.9249
Sat, 10 Nov 20182.9243
Fri, 9 Nov 20182.9299
Thu, 8 Nov 20182.9314
Wed, 7 Nov 20182.9178
Sat, 3 Nov 20182.9049
Fri, 2 Nov 20182.8821
Thu, 1 Nov 20182.8719
Wed, 31 Oct 20182.8888
Tue, 30 Oct 20182.9021
Sat, 27 Oct 20182.8839
Fri, 26 Oct 20182.8998
Thu, 25 Oct 20182.9049
Wed, 24 Oct 20182.8986
Tue, 23 Oct 20182.9103
Sat, 20 Oct 20182.9125
Fri, 19 Oct 20182.9298
Thu, 18 Oct 20182.9279
Wed, 17 Oct 20182.9437
Tue, 16 Oct 20182.9480
Sat, 13 Oct 20182.9582
Fri, 12 Oct 20182.9831
Thu, 11 Oct 20182.9442
Wed, 10 Oct 20182.9510
Tue, 9 Oct 20182.9861
Sat, 6 Oct 20182.9715
Fri, 5 Oct 20182.9527
Thu, 4 Oct 20182.9345
Wed, 3 Oct 20182.9104
Tue, 2 Oct 20182.9561
Sat, 29 Sep 20182.9688
Fri, 28 Sep 20182.9989
Thu, 27 Sep 20183.0264
Wed, 26 Sep 20183.0179
Tue, 25 Sep 20183.0391
Sat, 22 Sep 20183.0593
Fri, 21 Sep 20183.0449
Thu, 20 Sep 20183.0842
Wed, 19 Sep 20183.1097
Tue, 18 Sep 20183.1218
Sat, 15 Sep 20183.1358
Fri, 14 Sep 20183.1184
Thu, 13 Sep 20183.1576
Wed, 12 Sep 20183.1737
Tue, 11 Sep 20183.1513
Sat, 8 Sep 20183.1284
Fri, 7 Sep 20183.0884
Thu, 6 Sep 20183.0726
Wed, 5 Sep 20183.0674
Tue, 4 Sep 20183.0564
Sat, 1 Sep 20183.0875
Fri, 31 Aug 20183.0872
Thu, 30 Aug 20183.0915
Wed, 29 Aug 20183.0634
Tue, 28 Aug 20183.0405
Sat, 25 Aug 20183.0485
Fri, 24 Aug 20183.0763
Thu, 23 Aug 20183.0359
Wed, 22 Aug 20183.0084
Tue, 21 Aug 20182.9826
Sat, 18 Aug 20182.9677
Fri, 17 Aug 20182.9597
Thu, 16 Aug 20182.9292
Wed, 15 Aug 20182.9643
Tue, 14 Aug 20183.0218
Sat, 11 Aug 20182.9883
Fri, 10 Aug 20182.9964
Thu, 9 Aug 20182.8789
Wed, 8 Aug 20182.8700
Tue, 7 Aug 20182.8635
Sat, 4 Aug 20182.8588
Fri, 3 Aug 20182.8699
Thu, 2 Aug 20182.8562
Wed, 1 Aug 20182.8556
Tue, 31 Jul 20182.8565
Sat, 28 Jul 20182.8575
Fri, 27 Jul 20182.8780
Thu, 26 Jul 20182.8752
Wed, 25 Jul 20182.8499
Tue, 24 Jul 20182.8654
Sat, 21 Jul 20182.8587
Fri, 20 Jul 20182.8401
Thu, 19 Jul 20182.8297
Wed, 18 Jul 20182.8302
Tue, 17 Jul 20182.8159
Sat, 14 Jul 20182.7934
Fri, 13 Jul 20182.8047
Thu, 12 Jul 20182.8110
Wed, 11 Jul 20182.8269
Tue, 10 Jul 20182.8594
Sat, 7 Jul 20182.8497
Fri, 6 Jul 20182.8434
Thu, 5 Jul 20182.8226
Wed, 4 Jul 20182.8228
Tue, 3 Jul 20182.8271
Sat, 30 Jun 20182.8173
Fri, 29 Jun 20182.8122
Thu, 28 Jun 20182.8360
Wed, 27 Jun 20182.8298
Tue, 26 Jun 20182.8436
Sat, 23 Jun 20182.8578
Fri, 22 Jun 20182.8428
Thu, 21 Jun 20182.8492
Wed, 20 Jun 20182.8672
Tue, 19 Jun 20182.8567
Sat, 16 Jun 20182.8238
Fri, 15 Jun 20182.8631
Thu, 14 Jun 20182.8817
Sun, 10 Jun 20182.8497
Sat, 9 Jun 20182.8487
Fri, 8 Jun 20182.8532
Thu, 7 Jun 20182.8446
Wed, 6 Jun 20182.8289
Tue, 5 Jun 20182.8137
Sat, 2 Jun 20182.8147
Fri, 1 Jun 20182.8170
Thu, 31 May 20182.8055
Wed, 30 May 20182.8063
Tue, 29 May 20182.8270
Sat, 26 May 20182.7965
Fri, 25 May 20182.7897
Thu, 24 May 20182.8071
Wed, 23 May 20182.8210
Tue, 22 May 20182.8649
Sat, 19 May 20182.8609
Fri, 18 May 20182.8599
Thu, 17 May 20182.8920
Wed, 16 May 20182.8926
Tue, 15 May 20182.9022
Sat, 12 May 20182.8874
Fri, 11 May 20182.9110
Wed, 9 May 20182.9398
Tue, 8 May 20182.9337
Sat, 5 May 20182.9659
Fri, 4 May 20182.9741
Sun, 29 Apr 20182.9535
Sat, 28 Apr 20182.9736
Fri, 27 Apr 20182.9969
Thu, 26 Apr 20182.9596
Wed, 25 Apr 20182.9561
Tue, 24 Apr 20182.9827
Sat, 21 Apr 20182.9864
Fri, 20 Apr 20182.9762
Thu, 19 Apr 20183.0107
Wed, 18 Apr 20183.0011
Tue, 17 Apr 20183.0443
Sat, 14 Apr 20182.9934
Fri, 13 Apr 20183.0324
Thu, 12 Apr 20183.1307
Wed, 11 Apr 20183.0302
Tue, 10 Apr 20182.8365
Sat, 7 Apr 20182.7892
Fri, 6 Apr 20182.7878
Thu, 5 Apr 20182.8064
Wed, 4 Apr 20182.7995
Tue, 3 Apr 20182.7845
Sat, 31 Mar 20182.7827
Fri, 30 Mar 20182.7951
Thu, 29 Mar 20182.8041
Wed, 28 Mar 20182.7977
Tue, 27 Mar 20182.7782
Sat, 24 Mar 20182.7700
Fri, 23 Mar 20182.7682
Thu, 22 Mar 20182.7777
Wed, 21 Mar 20182.8003
Tue, 20 Mar 20182.7788
Sat, 17 Mar 20182.7853
Fri, 16 Mar 20182.7730
Thu, 15 Mar 20182.7647
Wed, 14 Mar 20182.7588
Tue, 13 Mar 20182.7395
Thu, 8 Mar 20182.7754
Wed, 7 Mar 20182.7452
Tue, 6 Mar 20182.7673
Sat, 3 Mar 20182.7350
Fri, 2 Mar 20182.7089
Thu, 1 Mar 20182.7047
Wed, 28 Feb 20182.7061
Tue, 27 Feb 20182.7167
Fri, 23 Feb 20182.7487
Thu, 22 Feb 20182.7534
Wed, 21 Feb 20182.7595
Tue, 20 Feb 20182.7602
Sat, 17 Feb 20182.7859
Fri, 16 Feb 20182.7871
Thu, 15 Feb 20182.8060
Wed, 14 Feb 20182.8053
Tue, 13 Feb 20182.8073
Sat, 10 Feb 20182.8165
Fri, 9 Feb 20182.7962
Thu, 8 Feb 20182.7927
Wed, 7 Feb 20182.8182
Tue, 6 Feb 20182.7935
Sat, 3 Feb 20182.7808
Fri, 2 Feb 20182.7665
Thu, 1 Feb 20182.7605
Wed, 31 Jan 20182.7451
Tue, 30 Jan 20182.7551
Sat, 27 Jan 20182.7438
Fri, 26 Jan 20182.7328
Thu, 25 Jan 20182.7381
Wed, 24 Jan 20182.7150
Tue, 23 Jan 20182.7308
Sat, 20 Jan 20182.7355
Fri, 19 Jan 20182.7271
Thu, 18 Jan 20182.7218
Wed, 17 Jan 20182.7067
Tue, 16 Jan 20182.6957
Sat, 13 Jan 20182.6788
Fri, 12 Jan 20182.6641
Thu, 11 Jan 20182.6601
Wed, 10 Jan 20182.6686

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"