1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2019

Bank of Russia CZK rates in 2019

Average 1 CZK = 2.8170 RUB

The mean of all 246 publications in 2019, ranging from 2.6876 to 3.0159 RUB.

2.702.802.903.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CZK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.7222
Sat, 28 Dec 20192.7104
Fri, 27 Dec 20192.6915
Thu, 26 Dec 20192.6876
Wed, 25 Dec 20192.7060
Tue, 24 Dec 20192.7115
Sat, 21 Dec 20192.7301
Fri, 20 Dec 20192.7288
Thu, 19 Dec 20192.7389
Wed, 18 Dec 20192.7325
Tue, 17 Dec 20192.7435
Sat, 14 Dec 20192.7403
Fri, 13 Dec 20192.7590
Thu, 12 Dec 20192.7589
Wed, 11 Dec 20192.7583
Tue, 10 Dec 20192.7611
Sat, 7 Dec 20192.7713
Fri, 6 Dec 20192.7710
Thu, 5 Dec 20192.7879
Wed, 4 Dec 20192.7835
Tue, 3 Dec 20192.7778
Sat, 30 Nov 20192.7593
Fri, 29 Nov 20192.7629
Thu, 28 Nov 20192.7613
Wed, 27 Nov 20192.7640
Tue, 26 Nov 20192.7594
Sat, 23 Nov 20192.7635
Fri, 22 Nov 20192.7719
Thu, 21 Nov 20192.7715
Wed, 20 Nov 20192.7601
Tue, 19 Nov 20192.7555
Sat, 16 Nov 20192.7480
Fri, 15 Nov 20192.7660
Thu, 14 Nov 20192.7630
Wed, 13 Nov 20192.7595
Tue, 12 Nov 20192.7624
Sat, 9 Nov 20192.7559
Fri, 8 Nov 20192.7653
Thu, 7 Nov 20192.7616
Wed, 6 Nov 20192.7608
Sat, 2 Nov 20192.7976
Fri, 1 Nov 20192.7904
Thu, 31 Oct 20192.7804
Wed, 30 Oct 20192.7677
Tue, 29 Oct 20192.7712
Sat, 26 Oct 20192.7792
Fri, 25 Oct 20192.7734
Thu, 24 Oct 20192.7744
Wed, 23 Oct 20192.7710
Tue, 22 Oct 20192.7815
Sat, 19 Oct 20192.7723
Fri, 18 Oct 20192.7521
Thu, 17 Oct 20192.7529
Wed, 16 Oct 20192.7434
Tue, 15 Oct 20192.7490
Sat, 12 Oct 20192.7364
Fri, 11 Oct 20192.7583
Thu, 10 Oct 20192.7721
Wed, 9 Oct 20192.7635
Tue, 8 Oct 20192.7604
Sat, 5 Oct 20192.7754
Fri, 4 Oct 20192.7698
Thu, 3 Oct 20192.7745
Wed, 2 Oct 20192.7483
Tue, 1 Oct 20192.7351
Sat, 28 Sep 20192.7227
Fri, 27 Sep 20192.7276
Thu, 26 Sep 20192.7287
Wed, 25 Sep 20192.7059
Tue, 24 Sep 20192.7117
Sat, 21 Sep 20192.7245
Fri, 20 Sep 20192.7436
Thu, 19 Sep 20192.7497
Wed, 18 Sep 20192.7299
Tue, 17 Sep 20192.7312
Sat, 14 Sep 20192.7624
Fri, 13 Sep 20192.7782
Thu, 12 Sep 20192.7886
Wed, 11 Sep 20192.7950
Tue, 10 Sep 20192.7983
Sat, 7 Sep 20192.8207
Fri, 6 Sep 20192.8200
Thu, 5 Sep 20192.8322
Wed, 4 Sep 20192.8275
Tue, 3 Sep 20192.8210
Sat, 31 Aug 20192.8360
Fri, 30 Aug 20192.8606
Thu, 29 Aug 20192.8503
Wed, 28 Aug 20192.8553
Tue, 27 Aug 20192.8366
Sat, 24 Aug 20192.8190
Fri, 23 Aug 20192.8239
Thu, 22 Aug 20192.8521
Wed, 21 Aug 20192.8671
Tue, 20 Aug 20192.8696
Sat, 17 Aug 20192.8332
Fri, 16 Aug 20192.8377
Thu, 15 Aug 20192.8214
Wed, 14 Aug 20192.8409
Tue, 13 Aug 20192.8262
Sat, 10 Aug 20192.8282
Fri, 9 Aug 20192.8360
Thu, 8 Aug 20192.8300
Wed, 7 Aug 20192.8390
Tue, 6 Aug 20192.8107
Sat, 3 Aug 20192.7809
Fri, 2 Aug 20192.7426
Thu, 1 Aug 20192.7561
Wed, 31 Jul 20192.7526
Tue, 30 Jul 20192.7588
Sat, 27 Jul 20192.7520
Fri, 26 Jul 20192.7558
Thu, 25 Jul 20192.7517
Wed, 24 Jul 20192.7648
Tue, 23 Jul 20192.7679
Sat, 20 Jul 20192.7698
Fri, 19 Jul 20192.7575
Thu, 18 Jul 20192.7571
Wed, 17 Jul 20192.7605
Tue, 16 Jul 20192.7658
Sat, 13 Jul 20192.7730
Fri, 12 Jul 20192.7742
Thu, 11 Jul 20192.8004
Wed, 10 Jul 20192.7975
Tue, 9 Jul 20192.8151
Sat, 6 Jul 20192.8108
Fri, 5 Jul 20192.8123
Thu, 4 Jul 20192.8152
Wed, 3 Jul 20192.8057
Tue, 2 Jul 20192.8088
Sat, 29 Jun 20192.8237
Fri, 28 Jun 20192.8180
Thu, 27 Jun 20192.7991
Wed, 26 Jun 20192.7856
Tue, 25 Jun 20192.7998
Sat, 22 Jun 20192.7857
Fri, 21 Jun 20192.7943
Thu, 20 Jun 20192.7958
Wed, 19 Jun 20192.8134
Tue, 18 Jun 20192.8226
Sat, 15 Jun 20192.8443
Fri, 14 Jun 20192.8535
Wed, 12 Jun 20192.8466
Tue, 11 Jun 20192.8596
Sat, 8 Jun 20192.8560
Fri, 7 Jun 20192.8573
Thu, 6 Jun 20192.8593
Wed, 5 Jun 20192.8471
Tue, 4 Jun 20192.8324
Sat, 1 Jun 20192.8217
Fri, 31 May 20192.8032
Thu, 30 May 20192.8012
Wed, 29 May 20192.7948
Tue, 28 May 20192.7925
Sat, 25 May 20192.7978
Fri, 24 May 20192.7809
Thu, 23 May 20192.7889
Wed, 22 May 20192.7884
Tue, 21 May 20192.7940
Sat, 18 May 20192.8068
Fri, 17 May 20192.8160
Thu, 16 May 20192.8247
Wed, 15 May 20192.8505
Tue, 14 May 20192.8527
Thu, 9 May 20192.8416
Wed, 8 May 20192.8388
Tue, 7 May 20192.8429
Wed, 1 May 20192.8207
Tue, 30 Apr 20192.8112
Sat, 27 Apr 20192.8029
Fri, 26 Apr 20192.7976
Thu, 25 Apr 20192.7866
Wed, 24 Apr 20192.7911
Tue, 23 Apr 20192.7909
Sat, 20 Apr 20192.8000
Fri, 19 Apr 20192.8068
Thu, 18 Apr 20192.8203
Wed, 17 Apr 20192.8334
Tue, 16 Apr 20192.8381
Sat, 13 Apr 20192.8457
Fri, 12 Apr 20192.8376
Thu, 11 Apr 20192.8466
Wed, 10 Apr 20192.8495
Tue, 9 Apr 20192.8632
Sat, 6 Apr 20192.8625
Fri, 5 Apr 20192.8560
Thu, 4 Apr 20192.8483
Wed, 3 Apr 20192.8481
Tue, 2 Apr 20192.8514
Sat, 30 Mar 20192.8141
Fri, 29 Mar 20192.8242
Thu, 28 Mar 20192.8231
Wed, 27 Mar 20192.8172
Tue, 26 Mar 20192.8313
Sat, 23 Mar 20192.8255
Fri, 22 Mar 20192.8317
Thu, 21 Mar 20192.8448
Wed, 20 Mar 20192.8533
Tue, 19 Mar 20192.8615
Sat, 16 Mar 20192.8870
Fri, 15 Mar 20192.8866
Thu, 14 Mar 20192.8842
Wed, 13 Mar 20192.8892
Tue, 12 Mar 20192.8981
Fri, 8 Mar 20192.9149
Thu, 7 Mar 20192.9049
Wed, 6 Mar 20192.9074
Tue, 5 Mar 20192.9123
Sat, 2 Mar 20192.9167
Fri, 1 Mar 20192.9265
Thu, 28 Feb 20192.9197
Wed, 27 Feb 20192.9060
Tue, 26 Feb 20192.8909
Sat, 23 Feb 20192.8983
Fri, 22 Feb 20192.9023
Thu, 21 Feb 20192.9084
Wed, 20 Feb 20192.9126
Tue, 19 Feb 20192.9135
Sat, 16 Feb 20192.9202
Fri, 15 Feb 20192.9059
Thu, 14 Feb 20192.8793
Wed, 13 Feb 20192.8648
Tue, 12 Feb 20192.8765
Sat, 9 Feb 20192.9039
Fri, 8 Feb 20192.9016
Thu, 7 Feb 20192.9078
Wed, 6 Feb 20192.9131
Tue, 5 Feb 20192.9200
Sat, 2 Feb 20192.9173
Fri, 1 Feb 20192.9200
Thu, 31 Jan 20192.9328
Wed, 30 Jan 20192.9466
Tue, 29 Jan 20192.9223
Sat, 26 Jan 20192.9034
Fri, 25 Jan 20192.9151
Thu, 24 Jan 20192.9378
Wed, 23 Jan 20192.9520
Tue, 22 Jan 20192.9512
Sat, 19 Jan 20192.9591
Fri, 18 Jan 20192.9609
Thu, 17 Jan 20192.9803
Wed, 16 Jan 20193.0082
Tue, 15 Jan 20193.0159
Sat, 12 Jan 20193.0140
Fri, 11 Jan 20193.0126
Thu, 10 Jan 20193.0000

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"