1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2021

Bank of Russia CZK rates in 2021

Average 1 CZK = 3.3961 RUB

The mean of all 248 publications in 2021, ranging from 3.1422 to 3.5639 RUB.

3.203.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.3723
Thu, 30 Dec 20213.3390
Wed, 29 Dec 20213.3246
Tue, 28 Dec 20213.3095
Sat, 25 Dec 20213.3104
Fri, 24 Dec 20213.3143
Thu, 23 Dec 20213.2968
Wed, 22 Dec 20213.3055
Tue, 21 Dec 20213.3111
Sat, 18 Dec 20213.3030
Fri, 17 Dec 20213.2872
Thu, 16 Dec 20213.2968
Wed, 15 Dec 20213.2626
Tue, 14 Dec 20213.2646
Sat, 11 Dec 20213.2676
Fri, 10 Dec 20213.2758
Thu, 9 Dec 20213.2726
Wed, 8 Dec 20213.2907
Tue, 7 Dec 20213.2749
Sat, 4 Dec 20213.2708
Fri, 3 Dec 20213.2979
Thu, 2 Dec 20213.2797
Wed, 1 Dec 20213.3158
Tue, 30 Nov 20213.2919
Sat, 27 Nov 20213.3107
Fri, 26 Nov 20213.2823
Thu, 25 Nov 20213.2763
Wed, 24 Nov 20213.3116
Tue, 23 Nov 20213.2544
Sat, 20 Nov 20213.2604
Fri, 19 Nov 20213.2626
Thu, 18 Nov 20213.2687
Wed, 17 Nov 20213.2717
Tue, 16 Nov 20213.2817
Sat, 13 Nov 20213.2535
Fri, 12 Nov 20213.2325
Thu, 11 Nov 20213.2463
Wed, 10 Nov 20213.2782
Tue, 9 Nov 20213.2642
Thu, 4 Nov 20213.2377
Wed, 3 Nov 20213.2450
Tue, 2 Nov 20213.2112
Sat, 30 Oct 20213.2052
Fri, 29 Oct 20213.1812
Thu, 28 Oct 20213.1498
Wed, 27 Oct 20213.1422
Tue, 26 Oct 20213.1830
Sat, 23 Oct 20213.2152
Fri, 22 Oct 20213.2238
Thu, 21 Oct 20213.2375
Wed, 20 Oct 20213.2464
Tue, 19 Oct 20213.2448
Sat, 16 Oct 20213.2551
Fri, 15 Oct 20213.2845
Thu, 14 Oct 20213.2727
Wed, 13 Oct 20213.2688
Tue, 12 Oct 20213.2542
Sat, 9 Oct 20213.2706
Fri, 8 Oct 20213.2890
Thu, 7 Oct 20213.3020
Wed, 6 Oct 20213.3209
Tue, 5 Oct 20213.3475
Sat, 2 Oct 20213.3348
Fri, 1 Oct 20213.3040
Thu, 30 Sep 20213.3340
Wed, 29 Sep 20213.3230
Tue, 28 Sep 20213.3440
Sat, 25 Sep 20213.3714
Fri, 24 Sep 20213.3672
Thu, 23 Sep 20213.3617
Wed, 22 Sep 20213.3792
Tue, 21 Sep 20213.3806
Sat, 18 Sep 20213.3783
Fri, 17 Sep 20213.3724
Thu, 16 Sep 20213.4006
Wed, 15 Sep 20213.3857
Tue, 14 Sep 20213.3994
Sat, 11 Sep 20213.4021
Fri, 10 Sep 20213.4052
Thu, 9 Sep 20213.4196
Wed, 8 Sep 20213.4177
Tue, 7 Sep 20213.4123
Sat, 4 Sep 20213.4094
Fri, 3 Sep 20213.4064
Thu, 2 Sep 20213.3963
Wed, 1 Sep 20213.3942
Tue, 31 Aug 20213.3984
Sat, 28 Aug 20213.4042
Fri, 27 Aug 20213.4011
Thu, 26 Aug 20213.3975
Wed, 25 Aug 20213.4000
Tue, 24 Aug 20213.3980
Sat, 21 Aug 20213.4059
Fri, 20 Aug 20213.3994
Thu, 19 Aug 20213.3772
Wed, 18 Aug 20213.4005
Tue, 17 Aug 20213.4018
Sat, 14 Aug 20213.3976
Fri, 13 Aug 20213.3997
Thu, 12 Aug 20213.4138
Wed, 11 Aug 20213.4052
Tue, 10 Aug 20213.4011
Sat, 7 Aug 20213.4059
Fri, 6 Aug 20213.4023
Thu, 5 Aug 20213.3920
Wed, 4 Aug 20213.3981
Tue, 3 Aug 20213.4057
Sat, 31 Jul 20213.4138
Fri, 30 Jul 20213.4080
Thu, 29 Jul 20213.3863
Wed, 28 Jul 20213.3809
Tue, 27 Jul 20213.3918
Sat, 24 Jul 20213.3832
Fri, 23 Jul 20213.3861
Thu, 22 Jul 20213.4123
Wed, 21 Jul 20213.4238
Tue, 20 Jul 20213.4253
Sat, 17 Jul 20213.4282
Fri, 16 Jul 20213.4388
Thu, 15 Jul 20213.4027
Wed, 14 Jul 20213.4257
Tue, 13 Jul 20213.4399
Sat, 10 Jul 20213.4216
Fri, 9 Jul 20213.4398
Thu, 8 Jul 20213.4182
Wed, 7 Jul 20213.3937
Tue, 6 Jul 20213.4063
Sat, 3 Jul 20213.4062
Fri, 2 Jul 20213.3853
Thu, 1 Jul 20213.3943
Wed, 30 Jun 20213.3839
Tue, 29 Jun 20213.3777
Sat, 26 Jun 20213.3876
Fri, 25 Jun 20213.4020
Thu, 24 Jun 20213.4103
Wed, 23 Jun 20213.4029
Tue, 22 Jun 20213.4005
Sat, 19 Jun 20213.3764
Fri, 18 Jun 20213.4037
Thu, 17 Jun 20213.4285
Wed, 16 Jun 20213.4274
Sat, 12 Jun 20213.4488
Fri, 11 Jun 20213.4543
Thu, 10 Jun 20213.4590
Wed, 9 Jun 20213.4891
Tue, 8 Jun 20213.4874
Sat, 5 Jun 20213.4838
Fri, 4 Jun 20213.5058
Thu, 3 Jun 20213.5205
Wed, 2 Jun 20213.5189
Tue, 1 Jun 20213.5035
Sat, 29 May 20213.5272
Fri, 28 May 20213.5255
Thu, 27 May 20213.5305
Wed, 26 May 20213.5375
Tue, 25 May 20213.5308
Sat, 22 May 20213.5292
Fri, 21 May 20213.5244
Thu, 20 May 20213.5344
Wed, 19 May 20213.5392
Tue, 18 May 20213.5212
Sat, 15 May 20213.5165
Fri, 14 May 20213.5136
Thu, 13 May 20213.5160
Wed, 12 May 20213.5172
Sat, 8 May 20213.4790
Fri, 7 May 20213.4817
Thu, 6 May 20213.4729
Wed, 5 May 20213.5028
Sat, 1 May 20213.5001
Fri, 30 Apr 20213.4839
Thu, 29 Apr 20213.4855
Wed, 28 Apr 20213.4957
Tue, 27 Apr 20213.5013
Sat, 24 Apr 20213.5000
Fri, 23 Apr 20213.5590
Thu, 22 Apr 20213.5639
Wed, 21 Apr 20213.5374
Tue, 20 Apr 20213.5392
Sat, 17 Apr 20213.4987
Fri, 16 Apr 20213.5539
Thu, 15 Apr 20213.4936
Wed, 14 Apr 20213.5311
Tue, 13 Apr 20213.5336
Sat, 10 Apr 20213.5288
Fri, 9 Apr 20213.5496
Thu, 8 Apr 20213.5540
Wed, 7 Apr 20213.4607
Tue, 6 Apr 20213.4522
Sat, 3 Apr 20213.4345
Fri, 2 Apr 20213.4124
Thu, 1 Apr 20213.3971
Wed, 31 Mar 20213.4021
Tue, 30 Mar 20213.4176
Sat, 27 Mar 20213.4128
Fri, 26 Mar 20213.4269
Thu, 25 Mar 20213.4257
Wed, 24 Mar 20213.4293
Tue, 23 Mar 20213.3996
Sat, 20 Mar 20213.3838
Fri, 19 Mar 20213.3665
Thu, 18 Mar 20213.3219
Wed, 17 Mar 20213.3242
Tue, 16 Mar 20213.3404
Sat, 13 Mar 20213.3480
Fri, 12 Mar 20213.3567
Thu, 11 Mar 20213.3508
Wed, 10 Mar 20213.3554
Sat, 6 Mar 20213.3761
Fri, 5 Mar 20213.3971
Thu, 4 Mar 20213.3978
Wed, 3 Mar 20213.4206
Tue, 2 Mar 20213.4156
Sat, 27 Feb 20213.4567
Fri, 26 Feb 20213.4319
Thu, 25 Feb 20213.4655
Sun, 21 Feb 20213.4645
Sat, 20 Feb 20213.4579
Fri, 19 Feb 20213.4424
Thu, 18 Feb 20213.4453
Wed, 17 Feb 20213.4643
Tue, 16 Feb 20213.4533
Sat, 13 Feb 20213.4797
Fri, 12 Feb 20213.4662
Thu, 11 Feb 20213.4772
Wed, 10 Feb 20213.4789
Tue, 9 Feb 20213.4653
Sat, 6 Feb 20213.4814
Fri, 5 Feb 20213.5099
Thu, 4 Feb 20213.5342
Wed, 3 Feb 20213.5437
Tue, 2 Feb 20213.5156
Sat, 30 Jan 20213.5407
Fri, 29 Jan 20213.5312
Thu, 28 Jan 20213.5018
Wed, 27 Jan 20213.5006
Tue, 26 Jan 20213.4959
Sat, 23 Jan 20213.4628
Fri, 22 Jan 20213.4042
Thu, 21 Jan 20213.4098
Wed, 20 Jan 20213.4185
Tue, 19 Jan 20213.4072
Sat, 16 Jan 20213.4076
Fri, 15 Jan 20213.4247
Thu, 14 Jan 20213.4248
Wed, 13 Jan 20213.4478
Tue, 12 Jan 20213.4686
Fri, 1 Jan 20213.4605

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"