1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2017

Bank of Russia CZK rates in 2017

Average 1 CZK = 2.5134 RUB

The mean of all 247 publications in 2017, ranging from 2.2045 to 2.7794 RUB.

2.202.402.602.80Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CZK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20172.6930
Fri, 29 Dec 20172.6874
Thu, 28 Dec 20172.6461
Wed, 27 Dec 20172.6604
Tue, 26 Dec 20172.6828
Sat, 23 Dec 20172.6898
Fri, 22 Dec 20172.7053
Thu, 21 Dec 20172.7065
Wed, 20 Dec 20172.6934
Tue, 19 Dec 20172.6911
Sat, 16 Dec 20172.7004
Fri, 15 Dec 20172.7051
Thu, 14 Dec 20172.7113
Wed, 13 Dec 20172.7065
Tue, 12 Dec 20172.7319
Sat, 9 Dec 20172.7224
Fri, 8 Dec 20172.7349
Thu, 7 Dec 20172.7131
Wed, 6 Dec 20172.7203
Tue, 5 Dec 20172.7393
Sat, 2 Dec 20172.7337
Fri, 1 Dec 20172.7248
Thu, 30 Nov 20172.7169
Wed, 29 Nov 20172.7377
Tue, 28 Nov 20172.7410
Sat, 25 Nov 20172.7284
Fri, 24 Nov 20172.7160
Thu, 23 Nov 20172.7236
Wed, 22 Nov 20172.7358
Tue, 21 Nov 20172.7314
Sat, 18 Nov 20172.7493
Fri, 17 Nov 20172.7623
Thu, 16 Nov 20172.7794
Wed, 15 Nov 20172.7305
Tue, 14 Nov 20172.6973
Sat, 11 Nov 20172.7034
Fri, 10 Nov 20172.6921
Thu, 9 Nov 20172.6911
Wed, 8 Nov 20172.6476
Sat, 4 Nov 20172.6493
Fri, 3 Nov 20172.6457
Thu, 2 Nov 20172.6412
Wed, 1 Nov 20172.6385
Tue, 31 Oct 20172.6283
Sat, 28 Oct 20172.6319
Fri, 27 Oct 20172.6622
Thu, 26 Oct 20172.6487
Wed, 25 Oct 20172.6387
Tue, 24 Oct 20172.6268
Sat, 21 Oct 20172.6383
Fri, 20 Oct 20172.6372
Thu, 19 Oct 20172.6150
Wed, 18 Oct 20172.6195
Tue, 17 Oct 20172.6088
Sat, 14 Oct 20172.6375
Fri, 13 Oct 20172.6445
Thu, 12 Oct 20172.6482
Wed, 11 Oct 20172.6437
Tue, 10 Oct 20172.6442
Sat, 7 Oct 20172.6149
Fri, 6 Oct 20172.6228
Thu, 5 Oct 20172.6282
Wed, 4 Oct 20172.6233
Tue, 3 Oct 20172.6103
Sat, 30 Sep 20172.6310
Fri, 29 Sep 20172.6387
Thu, 28 Sep 20172.6151
Wed, 27 Sep 20172.6077
Tue, 26 Sep 20172.6322
Sat, 23 Sep 20172.6522
Fri, 22 Sep 20172.6559
Thu, 21 Sep 20172.6715
Wed, 20 Sep 20172.6684
Tue, 19 Sep 20172.6344
Sat, 16 Sep 20172.6307
Fri, 15 Sep 20172.6338
Thu, 14 Sep 20172.6488
Wed, 13 Sep 20172.6251
Tue, 12 Sep 20172.6348
Sat, 9 Sep 20172.6302
Fri, 8 Sep 20172.6201
Thu, 7 Sep 20172.6230
Wed, 6 Sep 20172.6335
Tue, 5 Sep 20172.6401
Sat, 2 Sep 20172.6508
Fri, 1 Sep 20172.6659
Thu, 31 Aug 20172.6932
Wed, 30 Aug 20172.7023
Tue, 29 Aug 20172.6763
Sat, 26 Aug 20172.6739
Fri, 25 Aug 20172.6731
Thu, 24 Aug 20172.6701
Wed, 23 Aug 20172.6626
Tue, 22 Aug 20172.6635
Sat, 19 Aug 20172.6707
Fri, 18 Aug 20172.6715
Thu, 17 Aug 20172.6824
Wed, 16 Aug 20172.6936
Tue, 15 Aug 20172.6975
Sat, 12 Aug 20172.7035
Fri, 11 Aug 20172.6880
Thu, 10 Aug 20172.6929
Wed, 9 Aug 20172.7103
Tue, 8 Aug 20172.7136
Sat, 5 Aug 20172.7491
Fri, 4 Aug 20172.7540
Thu, 3 Aug 20172.7480
Wed, 2 Aug 20172.7081
Tue, 1 Aug 20172.7032
Sat, 29 Jul 20172.6752
Fri, 28 Jul 20172.6748
Thu, 27 Jul 20172.6775
Wed, 26 Jul 20172.6804
Tue, 25 Jul 20172.6693
Sat, 22 Jul 20172.6296
Fri, 21 Jul 20172.6088
Thu, 20 Jul 20172.6224
Wed, 19 Jul 20172.6233
Tue, 18 Jul 20172.5900
Sat, 15 Jul 20172.6183
Fri, 14 Jul 20172.6276
Thu, 13 Jul 20172.6579
Wed, 12 Jul 20172.6475
Tue, 11 Jul 20172.6384
Sat, 8 Jul 20172.6393
Fri, 7 Jul 20172.6179
Thu, 6 Jul 20172.5853
Wed, 5 Jul 20172.5760
Tue, 4 Jul 20172.5713
Sat, 1 Jul 20172.5849
Fri, 30 Jun 20172.5666
Thu, 29 Jun 20172.5784
Wed, 28 Jun 20172.5215
Tue, 27 Jun 20172.5153
Sat, 24 Jun 20172.5385
Fri, 23 Jun 20172.5542
Thu, 22 Jun 20172.5383
Wed, 21 Jun 20172.4932
Tue, 20 Jun 20172.4760
Sat, 17 Jun 20172.4600
Fri, 16 Jun 20172.4549
Thu, 15 Jun 20172.4427
Wed, 14 Jun 20172.4356
Sat, 10 Jun 20172.4339
Fri, 9 Jun 20172.4393
Thu, 8 Jun 20172.4185
Wed, 7 Jun 20172.4221
Tue, 6 Jun 20172.4246
Sat, 3 Jun 20172.4172
Fri, 2 Jun 20172.4068
Thu, 1 Jun 20172.3975
Wed, 31 May 20172.3745
Tue, 30 May 20172.3975
Sat, 27 May 20172.4103
Fri, 26 May 20172.3852
Thu, 25 May 20172.3788
Wed, 24 May 20172.3989
Tue, 23 May 20172.3826
Sat, 20 May 20172.3978
Fri, 19 May 20172.3973
Thu, 18 May 20172.3800
Wed, 17 May 20172.3490
Tue, 16 May 20172.3320
Sat, 13 May 20172.3387
Fri, 12 May 20172.3395
Thu, 11 May 20172.3679
Sat, 6 May 20172.3945
Fri, 5 May 20172.3458
Thu, 4 May 20172.3158
Wed, 3 May 20172.3095
Sat, 29 Apr 20172.3053
Fri, 28 Apr 20172.3063
Thu, 27 Apr 20172.2855
Wed, 26 Apr 20172.2673
Tue, 25 Apr 20172.2729
Sat, 22 Apr 20172.2371
Fri, 21 Apr 20172.2539
Thu, 20 Apr 20172.2458
Wed, 19 Apr 20172.2275
Tue, 18 Apr 20172.2426
Sat, 15 Apr 20172.2408
Fri, 14 Apr 20172.2547
Thu, 13 Apr 20172.2584
Wed, 12 Apr 20172.2605
Tue, 11 Apr 20172.2852
Sat, 8 Apr 20172.2762
Fri, 7 Apr 20172.2250
Thu, 6 Apr 20172.2045
Wed, 5 Apr 20172.2245
Tue, 4 Apr 20172.2151
Sat, 1 Apr 20172.2125
Fri, 31 Mar 20172.2396
Thu, 30 Mar 20172.2764
Wed, 29 Mar 20172.2861
Tue, 28 Mar 20172.2932
Sat, 25 Mar 20172.2918
Fri, 24 Mar 20172.2962
Thu, 23 Mar 20172.3030
Wed, 22 Mar 20172.2865
Tue, 21 Mar 20172.2829
Sat, 18 Mar 20172.3091
Fri, 17 Mar 20172.3106
Thu, 16 Mar 20172.3254
Wed, 15 Mar 20172.3219
Tue, 14 Mar 20172.3366
Sat, 11 Mar 20172.3262
Fri, 10 Mar 20172.2969
Wed, 8 Mar 20172.2837
Tue, 7 Mar 20172.2957
Sat, 4 Mar 20172.2917
Fri, 3 Mar 20172.2773
Thu, 2 Mar 20172.2754
Wed, 1 Mar 20172.2718
Tue, 28 Feb 20172.2680
Thu, 23 Feb 20172.2338
Wed, 22 Feb 20172.2614
Tue, 21 Feb 20172.2843
Sat, 18 Feb 20172.2698
Fri, 17 Feb 20172.2472
Thu, 16 Feb 20172.2198
Wed, 15 Feb 20172.2709
Tue, 14 Feb 20172.2889
Sat, 11 Feb 20172.3171
Fri, 10 Feb 20172.3344
Thu, 9 Feb 20172.3459
Wed, 8 Feb 20172.3374
Tue, 7 Feb 20172.3338
Sat, 4 Feb 20172.3592
Fri, 3 Feb 20172.3953
Thu, 2 Feb 20172.4088
Wed, 1 Feb 20172.3841
Tue, 31 Jan 20172.3817
Sat, 28 Jan 20172.3833
Fri, 27 Jan 20172.3703
Thu, 26 Jan 20172.3492
Wed, 25 Jan 20172.3545
Tue, 24 Jan 20172.3629
Sat, 21 Jan 20172.3550
Fri, 20 Jan 20172.3397
Thu, 19 Jan 20172.3431
Wed, 18 Jan 20172.3434
Tue, 17 Jan 20172.3378
Sat, 14 Jan 20172.3364
Fri, 13 Jan 20172.3431
Thu, 12 Jan 20172.3488
Wed, 11 Jan 20172.3535
Tue, 10 Jan 20172.3392

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"