1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2015

Bank of Russia CZK rates in 2015

Average 1 CZK = 2.4939 RUB

The mean of all 247 publications in 2015, ranging from 1.9231 to 3.0033 RUB.

2.002.503.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CZK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.9489
Wed, 30 Dec 20152.9461
Tue, 29 Dec 20152.8749
Sat, 26 Dec 20152.8529
Fri, 25 Dec 20152.8156
Thu, 24 Dec 20152.8661
Wed, 23 Dec 20152.8714
Tue, 22 Dec 20152.8638
Sat, 19 Dec 20152.8541
Fri, 18 Dec 20152.8375
Thu, 17 Dec 20152.8490
Wed, 16 Dec 20152.8911
Tue, 15 Dec 20152.8483
Sat, 12 Dec 20152.8048
Fri, 11 Dec 20152.8123
Thu, 10 Dec 20152.7967
Wed, 9 Dec 20152.7881
Tue, 8 Dec 20152.7474
Sat, 5 Dec 20152.7209
Fri, 4 Dec 20152.6523
Thu, 3 Dec 20152.6236
Wed, 2 Dec 20152.5961
Tue, 1 Dec 20152.6145
Sat, 28 Nov 20152.6018
Fri, 27 Nov 20152.5776
Thu, 26 Nov 20152.5862
Wed, 25 Nov 20152.5842
Tue, 24 Nov 20152.5792
Sat, 21 Nov 20152.5616
Fri, 20 Nov 20152.5631
Thu, 19 Nov 20152.5561
Wed, 18 Nov 20152.5797
Tue, 17 Nov 20152.6408
Sat, 14 Nov 20152.6551
Fri, 13 Nov 20152.6025
Thu, 12 Nov 20152.5673
Wed, 11 Nov 20152.5619
Tue, 10 Nov 20152.5759
Sat, 7 Nov 20152.5602
Fri, 6 Nov 20152.5469
Wed, 4 Nov 20152.5943
Tue, 3 Nov 20152.5953
Sat, 31 Oct 20152.6136
Fri, 30 Oct 20152.5882
Thu, 29 Oct 20152.6619
Wed, 28 Oct 20152.5900
Tue, 27 Oct 20152.5486
Sat, 24 Oct 20152.5471
Fri, 23 Oct 20152.6247
Thu, 22 Oct 20152.6279
Wed, 21 Oct 20152.6081
Tue, 20 Oct 20152.5783
Sat, 17 Oct 20152.5742
Fri, 16 Oct 20152.6263
Thu, 15 Oct 20152.6539
Wed, 14 Oct 20152.6134
Tue, 13 Oct 20152.5664
Sat, 10 Oct 20152.5585
Fri, 9 Oct 20152.5952
Thu, 8 Oct 20152.6016
Wed, 7 Oct 20152.6908
Tue, 6 Oct 20152.7226
Sat, 3 Oct 20152.7110
Fri, 2 Oct 20152.6709
Thu, 1 Oct 20152.7162
Wed, 30 Sep 20152.7356
Tue, 29 Sep 20152.6921
Sat, 26 Sep 20152.6904
Fri, 25 Sep 20152.7420
Thu, 24 Sep 20152.7096
Wed, 23 Sep 20152.7369
Tue, 22 Sep 20152.7673
Sat, 19 Sep 20152.7733
Fri, 18 Sep 20152.7351
Thu, 17 Sep 20152.7437
Wed, 16 Sep 20152.8071
Tue, 15 Sep 20152.8426
Sat, 12 Sep 20152.8380
Fri, 11 Sep 20152.8366
Thu, 10 Sep 20152.7942
Wed, 9 Sep 20152.8423
Tue, 8 Sep 20152.8256
Sat, 5 Sep 20152.7931
Fri, 4 Sep 20152.7858
Thu, 3 Sep 20152.7836
Wed, 2 Sep 20152.7313
Tue, 1 Sep 20152.7677
Sat, 29 Aug 20152.7766
Fri, 28 Aug 20152.8155
Thu, 27 Aug 20152.9373
Wed, 26 Aug 20152.9839
Tue, 25 Aug 20153.0033
Sat, 22 Aug 20152.8351
Fri, 21 Aug 20152.7548
Thu, 20 Aug 20152.6905
Wed, 19 Aug 20152.7005
Tue, 18 Aug 20152.6880
Sat, 15 Aug 20152.6765
Fri, 14 Aug 20152.6340
Thu, 13 Aug 20152.6793
Wed, 12 Aug 20152.5833
Tue, 11 Aug 20152.6167
Sat, 8 Aug 20152.5816
Fri, 7 Aug 20152.5748
Thu, 6 Aug 20152.5198
Wed, 5 Aug 20152.5504
Tue, 4 Aug 20152.5317
Sat, 1 Aug 20152.4399
Fri, 31 Jul 20152.3901
Thu, 30 Jul 20152.4457
Wed, 29 Jul 20152.4660
Tue, 28 Jul 20152.4103
Sat, 25 Jul 20152.3462
Fri, 24 Jul 20152.3301
Thu, 23 Jul 20152.3053
Wed, 22 Jul 20152.2849
Tue, 21 Jul 20152.2795
Sat, 18 Jul 20152.2872
Fri, 17 Jul 20152.2974
Thu, 16 Jul 20152.3059
Wed, 15 Jul 20152.3185
Tue, 14 Jul 20152.3126
Sat, 11 Jul 20152.3208
Fri, 10 Jul 20152.3187
Thu, 9 Jul 20152.3261
Wed, 8 Jul 20152.3160
Tue, 7 Jul 20152.3060
Sat, 4 Jul 20152.2724
Fri, 3 Jul 20152.2606
Thu, 2 Jul 20152.2617
Wed, 1 Jul 20152.2876
Tue, 30 Jun 20152.2593
Sat, 27 Jun 20152.2594
Fri, 26 Jun 20152.2441
Thu, 25 Jun 20152.2299
Wed, 24 Jun 20152.2401
Tue, 23 Jun 20152.2281
Sat, 20 Jun 20152.2351
Fri, 19 Jun 20152.2327
Thu, 18 Jun 20152.2277
Wed, 17 Jun 20152.2361
Tue, 16 Jun 20152.2792
Fri, 12 Jun 20152.2514
Thu, 11 Jun 20152.2745
Wed, 10 Jun 20152.3049
Tue, 9 Jun 20152.2762
Sat, 6 Jun 20152.3108
Fri, 5 Jun 20152.2673
Thu, 4 Jun 20152.1536
Wed, 3 Jun 20152.1346
Tue, 2 Jun 20152.1033
Sat, 30 May 20152.1176
Fri, 29 May 20152.0806
Thu, 28 May 20152.0300
Wed, 27 May 20152.0031
Tue, 26 May 20151.9978
Sat, 23 May 20152.0310
Fri, 22 May 20152.0389
Thu, 21 May 20152.0205
Wed, 20 May 20152.0086
Tue, 19 May 20152.0472
Sat, 16 May 20152.0791
Fri, 15 May 20152.0805
Thu, 14 May 20152.0279
Wed, 13 May 20152.0885
Sat, 9 May 20152.0804
Fri, 8 May 20152.0852
Thu, 7 May 20152.0492
Wed, 6 May 20152.0967
Fri, 1 May 20152.0923
Thu, 30 Apr 20152.0768
Wed, 29 Apr 20152.0670
Tue, 28 Apr 20152.0312
Sat, 25 Apr 20151.9946
Fri, 24 Apr 20152.0168
Thu, 23 Apr 20152.1020
Wed, 22 Apr 20152.0997
Tue, 21 Apr 20152.0257
Sat, 18 Apr 20151.9840
Fri, 17 Apr 20151.9231
Thu, 16 Apr 20151.9543
Wed, 15 Apr 20152.0099
Tue, 14 Apr 20152.0186
Sat, 11 Apr 20151.9807
Fri, 10 Apr 20152.0646
Thu, 9 Apr 20152.1444
Wed, 8 Apr 20152.1920
Tue, 7 Apr 20152.2534
Sat, 4 Apr 20152.2412
Fri, 3 Apr 20152.2394
Thu, 2 Apr 20152.2747
Wed, 1 Apr 20152.2527
Tue, 31 Mar 20152.3095
Sat, 28 Mar 20152.2718
Fri, 27 Mar 20152.2737
Thu, 26 Mar 20152.2957
Wed, 25 Mar 20152.3524
Tue, 24 Mar 20152.3343
Sat, 21 Mar 20152.3349
Fri, 20 Mar 20152.3371
Thu, 19 Mar 20152.3906
Wed, 18 Mar 20152.4008
Tue, 17 Mar 20152.3988
Sat, 14 Mar 20152.3830
Fri, 13 Mar 20152.3759
Thu, 12 Mar 20152.4497
Wed, 11 Mar 20152.3994
Sat, 7 Mar 20152.4212
Fri, 6 Mar 20152.4915
Thu, 5 Mar 20152.5140
Wed, 4 Mar 20152.5400
Tue, 3 Mar 20152.5297
Sat, 28 Feb 20152.4993
Fri, 27 Feb 20152.5154
Thu, 26 Feb 20152.5924
Wed, 25 Feb 20152.6213
Sat, 21 Feb 20152.5521
Fri, 20 Feb 20152.5939
Thu, 19 Feb 20152.5756
Wed, 18 Feb 20152.5785
Tue, 17 Feb 20152.5892
Sat, 14 Feb 20152.6884
Fri, 13 Feb 20152.7096
Thu, 12 Feb 20152.6985
Wed, 11 Feb 20152.6712
Tue, 10 Feb 20152.7006
Sat, 7 Feb 20152.7278
Fri, 6 Feb 20152.8077
Thu, 5 Feb 20152.6997
Wed, 4 Feb 20152.7650
Tue, 3 Feb 20152.8404
Sat, 31 Jan 20152.8119
Fri, 30 Jan 20152.7911
Thu, 29 Jan 20152.7308
Wed, 28 Jan 20152.7602
Tue, 27 Jan 20152.6567
Sat, 24 Jan 20152.5826
Fri, 23 Jan 20152.7154
Thu, 22 Jan 20152.7224
Wed, 21 Jan 20152.6990
Tue, 20 Jan 20152.6974
Sat, 17 Jan 20152.7182
Fri, 16 Jan 20152.7177
Thu, 15 Jan 20152.7641
Wed, 14 Jan 20152.7057
Tue, 13 Jan 20152.6244
Thu, 1 Jan 20152.4656

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"