1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2025

Bank of Russia CZK rates in 2025

Average 1 CZK = 3.8057 RUB

The mean of all 247 publications in 2025, ranging from 3.5485 to 4.2192 RUB.

3.603.804.004.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.7913
Tue, 30 Dec 20253.7539
Sat, 27 Dec 20253.7658
Fri, 26 Dec 20253.7751
Thu, 25 Dec 20253.8019
Wed, 24 Dec 20253.7966
Tue, 23 Dec 20253.8176
Sat, 20 Dec 20253.8801
Fri, 19 Dec 20253.8519
Thu, 18 Dec 20253.8922
Wed, 17 Dec 20253.8428
Tue, 16 Dec 20253.8448
Sat, 13 Dec 20253.8565
Fri, 12 Dec 20253.8064
Thu, 11 Dec 20253.7321
Wed, 10 Dec 20253.6886
Tue, 9 Dec 20253.7176
Sat, 6 Dec 20253.6746
Fri, 5 Dec 20253.7256
Thu, 4 Dec 20253.7486
Wed, 3 Dec 20253.7289
Tue, 2 Dec 20253.7187
Sat, 29 Nov 20253.7493
Fri, 28 Nov 20253.7487
Thu, 27 Nov 20253.7610
Wed, 26 Nov 20253.7718
Tue, 25 Nov 20253.7495
Sat, 22 Nov 20253.7629
Fri, 21 Nov 20253.8732
Thu, 20 Nov 20253.8791
Wed, 19 Nov 20253.8995
Tue, 18 Nov 20253.9031
Sat, 15 Nov 20253.8972
Fri, 14 Nov 20253.8501
Thu, 13 Nov 20253.8750
Wed, 12 Nov 20253.8772
Tue, 11 Nov 20253.8495
Sat, 8 Nov 20253.8485
Fri, 7 Nov 20253.8356
Thu, 6 Nov 20253.8277
Sun, 2 Nov 20253.8404
Sat, 1 Nov 20253.8386
Fri, 31 Oct 20253.8504
Thu, 30 Oct 20253.8030
Wed, 29 Oct 20253.8196
Tue, 28 Oct 20253.7685
Sat, 25 Oct 20253.8633
Fri, 24 Oct 20253.8759
Thu, 23 Oct 20253.8924
Wed, 22 Oct 20253.8833
Tue, 21 Oct 20253.9041
Sat, 18 Oct 20253.8899
Fri, 17 Oct 20253.7935
Thu, 16 Oct 20253.7740
Wed, 15 Oct 20253.8005
Tue, 14 Oct 20253.8418
Sat, 11 Oct 20253.8664
Fri, 10 Oct 20253.8863
Thu, 9 Oct 20253.8934
Wed, 8 Oct 20253.9288
Tue, 7 Oct 20253.9887
Sat, 4 Oct 20253.9596
Fri, 3 Oct 20253.9290
Thu, 2 Oct 20253.9331
Wed, 1 Oct 20253.9855
Tue, 30 Sep 20253.9982
Sat, 27 Sep 20254.0123
Fri, 26 Sep 20254.0388
Thu, 25 Sep 20254.0660
Wed, 24 Sep 20254.0556
Tue, 23 Sep 20254.0821
Sat, 20 Sep 20254.0399
Fri, 19 Sep 20254.0448
Thu, 18 Sep 20254.0379
Wed, 17 Sep 20254.0194
Tue, 16 Sep 20254.0184
Sat, 13 Sep 20254.0667
Fri, 12 Sep 20254.1049
Thu, 11 Sep 20254.0726
Wed, 10 Sep 20254.0189
Tue, 9 Sep 20253.9647
Sat, 6 Sep 20253.9059
Fri, 5 Sep 20253.8735
Thu, 4 Sep 20253.8558
Wed, 3 Sep 20253.8318
Tue, 2 Sep 20253.8542
Sat, 30 Aug 20253.8313
Fri, 29 Aug 20253.8174
Thu, 28 Aug 20253.7995
Wed, 27 Aug 20253.8239
Tue, 26 Aug 20253.8443
Sat, 23 Aug 20253.8156
Fri, 22 Aug 20253.8081
Thu, 21 Aug 20253.8111
Wed, 20 Aug 20253.8394
Tue, 19 Aug 20253.8364
Sat, 16 Aug 20253.8213
Fri, 15 Aug 20253.8100
Thu, 14 Aug 20253.8115
Wed, 13 Aug 20253.7879
Tue, 12 Aug 20253.7797
Sat, 9 Aug 20253.8003
Fri, 8 Aug 20253.7686
Thu, 7 Aug 20253.7871
Wed, 6 Aug 20253.7541
Tue, 5 Aug 20253.7486
Sat, 2 Aug 20253.7248
Fri, 1 Aug 20253.7412
Thu, 31 Jul 20253.8370
Wed, 30 Jul 20253.8545
Tue, 29 Jul 20253.7702
Sat, 26 Jul 20253.8007
Fri, 25 Jul 20253.7762
Thu, 24 Jul 20253.7377
Wed, 23 Jul 20253.7089
Tue, 22 Jul 20253.7122
Sat, 19 Jul 20253.7073
Fri, 18 Jul 20253.6752
Thu, 17 Jul 20253.6690
Wed, 16 Jul 20253.6879
Tue, 15 Jul 20253.7163
Sat, 12 Jul 20253.6897
Fri, 11 Jul 20253.7038
Thu, 10 Jul 20253.7144
Wed, 9 Jul 20253.7157
Tue, 8 Jul 20253.7489
Sat, 5 Jul 20253.7621
Fri, 4 Jul 20253.7665
Thu, 3 Jul 20253.7536
Wed, 2 Jul 20253.7513
Tue, 1 Jul 20253.7170
Sat, 28 Jun 20253.7150
Fri, 27 Jun 20253.6922
Thu, 26 Jun 20253.6612
Wed, 25 Jun 20253.6689
Tue, 24 Jun 20253.6121
Sat, 21 Jun 20253.6419
Fri, 20 Jun 20253.6276
Thu, 19 Jun 20253.6531
Wed, 18 Jun 20253.6722
Tue, 17 Jun 20253.6656
Thu, 12 Jun 20253.6462
Wed, 11 Jun 20253.6248
Tue, 10 Jun 20253.6423
Sat, 7 Jun 20253.6492
Fri, 6 Jun 20253.6426
Thu, 5 Jun 20253.6071
Wed, 4 Jun 20253.6053
Tue, 3 Jun 20253.6256
Sat, 31 May 20253.5789
Fri, 30 May 20253.5554
Thu, 29 May 20253.6134
Wed, 28 May 20253.6300
Tue, 27 May 20253.6449
Sat, 24 May 20253.6186
Fri, 23 May 20253.6171
Thu, 22 May 20253.6306
Wed, 21 May 20253.6215
Tue, 20 May 20253.6373
Sat, 17 May 20253.6262
Fri, 16 May 20253.6049
Thu, 15 May 20253.6086
Wed, 14 May 20253.5878
Tue, 13 May 20253.6499
Thu, 8 May 20253.6852
Wed, 7 May 20253.6750
Tue, 6 May 20253.7266
Thu, 1 May 20253.7203
Wed, 30 Apr 20253.7227
Tue, 29 Apr 20253.7564
Sat, 26 Apr 20253.7656
Fri, 25 Apr 20253.7723
Thu, 24 Apr 20253.7581
Wed, 23 Apr 20253.7284
Tue, 22 Apr 20253.6669
Sat, 19 Apr 20253.6840
Fri, 18 Apr 20253.7241
Thu, 17 Apr 20253.7489
Wed, 16 Apr 20253.7216
Tue, 15 Apr 20253.7499
Sat, 12 Apr 20253.7904
Fri, 11 Apr 20253.7560
Thu, 10 Apr 20253.7800
Wed, 9 Apr 20253.7243
Tue, 8 Apr 20253.7470
Sat, 5 Apr 20253.7026
Fri, 4 Apr 20253.7445
Thu, 3 Apr 20253.6593
Wed, 2 Apr 20253.6668
Tue, 1 Apr 20253.7045
Sat, 29 Mar 20253.6116
Fri, 28 Mar 20253.6265
Thu, 27 Mar 20253.6631
Wed, 26 Mar 20253.6498
Tue, 25 Mar 20253.6370
Sat, 22 Mar 20253.6669
Fri, 21 Mar 20253.6791
Thu, 20 Mar 20253.6123
Wed, 19 Mar 20253.5485
Tue, 18 Mar 20253.6714
Sat, 15 Mar 20253.6907
Fri, 14 Mar 20253.7728
Thu, 13 Mar 20253.7869
Wed, 12 Mar 20253.7651
Tue, 11 Mar 20253.8366
Sat, 8 Mar 20253.8449
Fri, 7 Mar 20253.8213
Thu, 6 Mar 20253.7833
Wed, 5 Mar 20253.7207
Tue, 4 Mar 20253.7135
Sat, 1 Mar 20253.7006
Fri, 28 Feb 20253.6872
Thu, 27 Feb 20253.6168
Wed, 26 Feb 20253.6196
Tue, 25 Feb 20253.6796
Sat, 22 Feb 20253.6724
Fri, 21 Feb 20253.6780
Thu, 20 Feb 20253.7653
Wed, 19 Feb 20253.8170
Tue, 18 Feb 20253.8248
Sat, 15 Feb 20253.7456
Fri, 14 Feb 20253.7646
Thu, 13 Feb 20253.8666
Wed, 12 Feb 20253.9454
Tue, 11 Feb 20254.0004
Sat, 8 Feb 20254.0099
Fri, 7 Feb 20254.0163
Thu, 6 Feb 20254.0271
Wed, 5 Feb 20254.0124
Tue, 4 Feb 20254.1275
Sat, 1 Feb 20254.0518
Fri, 31 Jan 20254.0540
Thu, 30 Jan 20254.0723
Wed, 29 Jan 20254.1059
Tue, 28 Jan 20254.0543
Sat, 25 Jan 20254.0648
Fri, 24 Jan 20254.1162
Thu, 23 Jan 20254.0443
Wed, 22 Jan 20254.0909
Tue, 21 Jan 20254.1544
Sat, 18 Jan 20254.1703
Fri, 17 Jan 20254.1808
Thu, 16 Jan 20254.1670
Wed, 15 Jan 20254.1819
Tue, 14 Jan 20254.2192
Sat, 11 Jan 20254.1823
Fri, 10 Jan 20254.1873

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"