1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2011

Bank of Russia CZK rates in 2011

Average 1 CZK = 1.6638 RUB

The mean of all 249 publications in 2011, ranging from 1.5752 to 1.7734 RUB.

1.601.70Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CZK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20111.6176
Fri, 30 Dec 20111.6056
Thu, 29 Dec 20111.5981
Wed, 28 Dec 20111.5752
Tue, 27 Dec 20111.5808
Sat, 24 Dec 20111.5948
Fri, 23 Dec 20111.6166
Thu, 22 Dec 20111.6339
Wed, 21 Dec 20111.6444
Tue, 20 Dec 20111.6445
Sat, 17 Dec 20111.6281
Fri, 16 Dec 20111.6178
Thu, 15 Dec 20111.6128
Wed, 14 Dec 20111.6230
Tue, 13 Dec 20111.6410
Sat, 10 Dec 20111.6445
Fri, 9 Dec 20111.6611
Thu, 8 Dec 20111.6629
Wed, 7 Dec 20111.6439
Tue, 6 Dec 20111.6498
Sat, 3 Dec 20111.6442
Fri, 2 Dec 20111.6388
Thu, 1 Dec 20111.6261
Wed, 30 Nov 20111.6268
Tue, 29 Nov 20111.6065
Sat, 26 Nov 20111.6251
Fri, 25 Nov 20111.6364
Thu, 24 Nov 20111.6452
Wed, 23 Nov 20111.6386
Tue, 22 Nov 20111.6439
Sat, 19 Nov 20111.6388
Fri, 18 Nov 20111.6103
Thu, 17 Nov 20111.6082
Wed, 16 Nov 20111.6207
Tue, 15 Nov 20111.6255
Sat, 12 Nov 20111.6200
Fri, 11 Nov 20111.6272
Thu, 10 Nov 20111.6427
Wed, 9 Nov 20111.6676
Tue, 8 Nov 20111.6812
Fri, 4 Nov 20111.6730
Thu, 3 Nov 20111.6757
Wed, 2 Nov 20111.6924
Tue, 1 Nov 20111.7097
Sat, 29 Oct 20111.7151
Fri, 28 Oct 20111.6973
Thu, 27 Oct 20111.7090
Wed, 26 Oct 20111.7033
Tue, 25 Oct 20111.7196
Sat, 22 Oct 20111.7239
Fri, 21 Oct 20111.7195
Thu, 20 Oct 20111.7128
Wed, 19 Oct 20111.7102
Tue, 18 Oct 20111.7292
Sat, 15 Oct 20111.7261
Fri, 14 Oct 20111.7482
Thu, 13 Oct 20111.7313
Wed, 12 Oct 20111.7362
Tue, 11 Oct 20111.7437
Sat, 8 Oct 20111.7512
Fri, 7 Oct 20111.7511
Thu, 6 Oct 20111.7481
Wed, 5 Oct 20111.7327
Tue, 4 Oct 20111.7557
Sat, 1 Oct 20111.7599
Fri, 30 Sep 20111.7734
Thu, 29 Sep 20111.7709
Wed, 28 Sep 20111.7720
Tue, 27 Sep 20111.7613
Sat, 24 Sep 20111.7458
Fri, 23 Sep 20111.7365
Thu, 22 Sep 20111.7242
Wed, 21 Sep 20111.7489
Tue, 20 Sep 20111.7257
Sat, 17 Sep 20111.7185
Fri, 16 Sep 20111.7065
Thu, 15 Sep 20111.6876
Wed, 14 Sep 20111.6734
Tue, 13 Sep 20111.6774
Sat, 10 Sep 20111.6950
Fri, 9 Sep 20111.6990
Thu, 8 Sep 20111.6964
Wed, 7 Sep 20111.7019
Tue, 6 Sep 20111.6962
Sat, 3 Sep 20111.7057
Fri, 2 Sep 20111.7149
Thu, 1 Sep 20111.7325
Wed, 31 Aug 20111.7367
Tue, 30 Aug 20111.7300
Sat, 27 Aug 20111.7221
Fri, 26 Aug 20111.7236
Thu, 25 Aug 20111.7032
Wed, 24 Aug 20111.7066
Tue, 23 Aug 20111.7174
Sat, 20 Aug 20111.7109
Fri, 19 Aug 20111.7058
Thu, 18 Aug 20111.6914
Wed, 17 Aug 20111.6955
Tue, 16 Aug 20111.7016
Sat, 13 Aug 20111.7240
Fri, 12 Aug 20111.7308
Thu, 11 Aug 20111.7479
Wed, 10 Aug 20111.7375
Tue, 9 Aug 20111.6962
Sat, 6 Aug 20111.6570
Fri, 5 Aug 20111.6396
Thu, 4 Aug 20111.6322
Wed, 3 Aug 20111.6337
Tue, 2 Aug 20111.6392
Sat, 30 Jul 20111.6319
Fri, 29 Jul 20111.6325
Thu, 28 Jul 20111.6380
Wed, 27 Jul 20111.6382
Tue, 26 Jul 20111.6280
Sat, 23 Jul 20111.6363
Fri, 22 Jul 20111.6272
Thu, 21 Jul 20111.6220
Wed, 20 Jul 20111.6279
Tue, 19 Jul 20111.6137
Sat, 16 Jul 20111.6179
Fri, 15 Jul 20111.6320
Thu, 14 Jul 20111.6358
Wed, 13 Jul 20111.6269
Tue, 12 Jul 20111.6453
Sat, 9 Jul 20111.6487
Fri, 8 Jul 20111.6489
Thu, 7 Jul 20111.6540
Wed, 6 Jul 20111.6595
Tue, 5 Jul 20111.6659
Sat, 2 Jul 20111.6643
Fri, 1 Jul 20111.6686
Thu, 30 Jun 20111.6578
Wed, 29 Jun 20111.6550
Tue, 28 Jun 20111.6441
Sat, 25 Jun 20111.6403
Fri, 24 Jun 20111.6437
Thu, 23 Jun 20111.6570
Wed, 22 Jun 20111.6687
Tue, 21 Jun 20111.6576
Sat, 18 Jun 20111.6451
Fri, 17 Jun 20111.6347
Thu, 16 Jun 20111.6583
Wed, 15 Jun 20111.6750
Sat, 11 Jun 20111.6666
Fri, 10 Jun 20111.6831
Thu, 9 Jun 20111.6791
Wed, 8 Jun 20111.6795
Tue, 7 Jun 20111.6719
Sat, 4 Jun 20111.6476
Fri, 3 Jun 20111.6408
Thu, 2 Jun 20111.6460
Wed, 1 Jun 20111.6461
Tue, 31 May 20111.6348
Sat, 28 May 20111.6295
Fri, 27 May 20111.6259
Thu, 26 May 20111.6257
Wed, 25 May 20111.6290
Tue, 24 May 20111.6222
Sat, 21 May 20111.6357
Fri, 20 May 20111.6256
Thu, 19 May 20111.6366
Wed, 18 May 20111.6293
Tue, 17 May 20111.6269
Sat, 14 May 20111.6330
Fri, 13 May 20111.6394
Thu, 12 May 20111.6375
Wed, 11 May 20111.6478
Sat, 7 May 20111.6647
Fri, 6 May 20111.6799
Thu, 5 May 20111.6819
Wed, 4 May 20111.6742
Sat, 30 Apr 20111.6905
Fri, 29 Apr 20111.6956
Thu, 28 Apr 20111.6874
Wed, 27 Apr 20111.6876
Tue, 26 Apr 20111.6918
Sat, 23 Apr 20111.6895
Fri, 22 Apr 20111.6871
Thu, 21 Apr 20111.6803
Wed, 20 Apr 20111.6785
Tue, 19 Apr 20111.6644
Sat, 16 Apr 20111.6914
Fri, 15 Apr 20111.6799
Thu, 14 Apr 20111.6714
Wed, 13 Apr 20111.6630
Tue, 12 Apr 20111.6576
Sat, 9 Apr 20111.6629
Fri, 8 Apr 20111.6519
Thu, 7 Apr 20111.6524
Wed, 6 Apr 20111.6444
Tue, 5 Apr 20111.6435
Sat, 2 Apr 20111.6394
Fri, 1 Apr 20111.6476
Thu, 31 Mar 20111.6309
Wed, 30 Mar 20111.6316
Tue, 29 Mar 20111.6273
Sat, 26 Mar 20111.6283
Fri, 25 Mar 20111.6384
Thu, 24 Mar 20111.6429
Wed, 23 Mar 20111.6379
Tue, 22 Mar 20111.6446
Sat, 19 Mar 20111.6428
Fri, 18 Mar 20111.6424
Thu, 17 Mar 20111.6412
Wed, 16 Mar 20111.6430
Tue, 15 Mar 20111.6392
Sat, 12 Mar 20111.6259
Fri, 11 Mar 20111.6141
Thu, 10 Mar 20111.6153
Sun, 6 Mar 20111.6224
Sat, 5 Mar 20111.6229
Fri, 4 Mar 20111.6161
Thu, 3 Mar 20111.6184
Wed, 2 Mar 20111.6337
Tue, 1 Mar 20111.6296
Sat, 26 Feb 20111.6336
Fri, 25 Feb 20111.6318
Wed, 23 Feb 20111.6176
Tue, 22 Feb 20111.6290
Sat, 19 Feb 20111.6325
Fri, 18 Feb 20111.6272
Thu, 17 Feb 20111.6314
Wed, 16 Feb 20111.6256
Tue, 15 Feb 20111.6327
Sat, 12 Feb 20111.6369
Fri, 11 Feb 20111.6506
Thu, 10 Feb 20111.6581
Wed, 9 Feb 20111.6597
Tue, 8 Feb 20111.6636
Sat, 5 Feb 20111.6727
Fri, 4 Feb 20111.6786
Thu, 3 Feb 20111.6919
Wed, 2 Feb 20111.6836
Tue, 1 Feb 20111.6702
Sat, 29 Jan 20111.6725
Fri, 28 Jan 20111.6757
Thu, 27 Jan 20111.6903
Wed, 26 Jan 20111.6839
Tue, 25 Jan 20111.6686
Sat, 22 Jan 20111.6720
Fri, 21 Jan 20111.6565
Thu, 20 Jan 20111.6502
Wed, 19 Jan 20111.6486
Tue, 18 Jan 20111.6396
Sat, 15 Jan 20111.6508
Fri, 14 Jan 20111.6200
Thu, 13 Jan 20111.6167
Wed, 12 Jan 20111.6162
Sat, 1 Jan 20111.6164

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"