1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2012

Bank of Russia CZK rates in 2012

Average 1 CZK = 1.5888 RUB

The mean of all 249 publications in 2012, ranging from 1.5280 to 1.6615 RUB.

1.551.601.65Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CZK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20121.6043
Sat, 29 Dec 20121.6043
Fri, 28 Dec 20121.6089
Thu, 27 Dec 20121.6060
Wed, 26 Dec 20121.6053
Tue, 25 Dec 20121.6164
Sat, 22 Dec 20121.6100
Fri, 21 Dec 20121.6168
Thu, 20 Dec 20121.6180
Wed, 19 Dec 20121.6168
Tue, 18 Dec 20121.6041
Sat, 15 Dec 20121.5933
Fri, 14 Dec 20121.5875
Thu, 13 Dec 20121.5822
Wed, 12 Dec 20121.5750
Tue, 11 Dec 20121.5790
Sat, 8 Dec 20121.5929
Fri, 7 Dec 20121.5997
Thu, 6 Dec 20121.6010
Wed, 5 Dec 20121.6018
Tue, 4 Dec 20121.5896
Sat, 1 Dec 20121.5929
Fri, 30 Nov 20121.5929
Thu, 29 Nov 20121.5886
Wed, 28 Nov 20121.5901
Tue, 27 Nov 20121.5852
Sat, 24 Nov 20121.5771
Fri, 23 Nov 20121.5720
Thu, 22 Nov 20121.5776
Wed, 21 Nov 20121.5851
Tue, 20 Nov 20121.5836
Sat, 17 Nov 20121.5841
Fri, 16 Nov 20121.5881
Thu, 15 Nov 20121.5842
Wed, 14 Nov 20121.5841
Tue, 13 Nov 20121.5827
Sat, 10 Nov 20121.5812
Fri, 9 Nov 20121.5829
Thu, 8 Nov 20121.5949
Wed, 7 Nov 20121.5950
Sat, 3 Nov 20121.6031
Fri, 2 Nov 20121.6166
Thu, 1 Nov 20121.6265
Wed, 31 Oct 20121.6297
Tue, 30 Oct 20121.6287
Sat, 27 Oct 20121.6321
Fri, 26 Oct 20121.6281
Thu, 25 Oct 20121.6290
Wed, 24 Oct 20121.6266
Tue, 23 Oct 20121.6220
Sat, 20 Oct 20121.6224
Fri, 19 Oct 20121.6244
Thu, 18 Oct 20121.6303
Wed, 17 Oct 20121.6165
Tue, 16 Oct 20121.6111
Sat, 13 Oct 20121.6139
Fri, 12 Oct 20121.6038
Thu, 11 Oct 20121.6098
Wed, 10 Oct 20121.6146
Tue, 9 Oct 20121.6178
Sat, 6 Oct 20121.6151
Fri, 5 Oct 20121.6089
Thu, 4 Oct 20121.6075
Wed, 3 Oct 20121.6015
Tue, 2 Oct 20121.6013
Sat, 29 Sep 20121.5922
Fri, 28 Sep 20121.6101
Thu, 27 Sep 20121.6100
Wed, 26 Sep 20121.6156
Tue, 25 Sep 20121.6301
Sat, 22 Sep 20121.6289
Fri, 21 Sep 20121.6488
Thu, 20 Sep 20121.6239
Wed, 19 Sep 20121.6401
Tue, 18 Sep 20121.6431
Sat, 15 Sep 20121.6468
Fri, 14 Sep 20121.6601
Thu, 13 Sep 20121.6615
Wed, 12 Sep 20121.6589
Tue, 11 Sep 20121.6550
Sat, 8 Sep 20121.6512
Fri, 7 Sep 20121.6388
Thu, 6 Sep 20121.6336
Wed, 5 Sep 20121.6333
Tue, 4 Sep 20121.6361
Sat, 1 Sep 20121.6419
Fri, 31 Aug 20121.6285
Thu, 30 Aug 20121.6268
Wed, 29 Aug 20121.6094
Tue, 28 Aug 20121.6032
Sat, 25 Aug 20121.5980
Fri, 24 Aug 20121.5972
Thu, 23 Aug 20121.5959
Wed, 22 Aug 20121.5972
Tue, 21 Aug 20121.5860
Sat, 18 Aug 20121.5836
Fri, 17 Aug 20121.5714
Thu, 16 Aug 20121.5720
Wed, 15 Aug 20121.5697
Tue, 14 Aug 20121.5584
Sat, 11 Aug 20121.5589
Fri, 10 Aug 20121.5501
Thu, 9 Aug 20121.5580
Wed, 8 Aug 20121.5672
Tue, 7 Aug 20121.5668
Sat, 4 Aug 20121.5711
Fri, 3 Aug 20121.5757
Thu, 2 Aug 20121.5691
Wed, 1 Aug 20121.5642
Tue, 31 Jul 20121.5595
Sat, 28 Jul 20121.5606
Fri, 27 Jul 20121.5542
Thu, 26 Jul 20121.5606
Wed, 25 Jul 20121.5477
Tue, 24 Jul 20121.5295
Sat, 21 Jul 20121.5423
Fri, 20 Jul 20121.5640
Thu, 19 Jul 20121.5752
Wed, 18 Jul 20121.5750
Tue, 17 Jul 20121.5730
Sat, 14 Jul 20121.5693
Fri, 13 Jul 20121.5744
Thu, 12 Jul 20121.5867
Wed, 11 Jul 20121.5920
Tue, 10 Jul 20121.5826
Sat, 7 Jul 20121.5778
Fri, 6 Jul 20121.5920
Thu, 5 Jul 20121.5895
Wed, 4 Jul 20121.6022
Tue, 3 Jul 20121.6122
Sat, 30 Jun 20121.6117
Fri, 29 Jun 20121.5932
Thu, 28 Jun 20121.5821
Wed, 27 Jun 20121.6071
Tue, 26 Jun 20121.6098
Sat, 23 Jun 20121.6294
Fri, 22 Jun 20121.6325
Thu, 21 Jun 20121.6232
Wed, 20 Jun 20121.6035
Tue, 19 Jun 20121.6070
Sat, 16 Jun 20121.6030
Fri, 15 Jun 20121.6036
Thu, 14 Jun 20121.6006
Sun, 10 Jun 20121.6054
Sat, 9 Jun 20121.6044
Fri, 8 Jun 20121.5893
Thu, 7 Jun 20121.6006
Wed, 6 Jun 20121.6071
Tue, 5 Jun 20121.6365
Sat, 2 Jun 20121.6212
Fri, 1 Jun 20121.5922
Thu, 31 May 20121.5810
Wed, 30 May 20121.5901
Tue, 29 May 20121.5851
Sat, 26 May 20121.5732
Fri, 25 May 20121.5569
Thu, 24 May 20121.5680
Wed, 23 May 20121.5846
Tue, 22 May 20121.5803
Sat, 19 May 20121.5622
Fri, 18 May 20121.5460
Thu, 17 May 20121.5280
Wed, 16 May 20121.5350
Tue, 15 May 20121.5395
Sun, 13 May 20121.5424
Sat, 12 May 20121.5462
Fri, 11 May 20121.5462
Sun, 6 May 20121.5480
Sat, 5 May 20121.5556
Fri, 4 May 20121.5560
Thu, 3 May 20121.5626
Sun, 29 Apr 20121.5669
Sat, 28 Apr 20121.5616
Fri, 27 Apr 20121.5674
Thu, 26 Apr 20121.5540
Wed, 25 Apr 20121.5500
Tue, 24 Apr 20121.5489
Sat, 21 Apr 20121.5610
Fri, 20 Apr 20121.5609
Thu, 19 Apr 20121.5602
Wed, 18 Apr 20121.5712
Tue, 17 Apr 20121.5626
Sat, 14 Apr 20121.5707
Fri, 13 Apr 20121.5662
Thu, 12 Apr 20121.5762
Wed, 11 Apr 20121.5691
Tue, 10 Apr 20121.5676
Sat, 7 Apr 20121.5663
Fri, 6 Apr 20121.5694
Thu, 5 Apr 20121.5801
Wed, 4 Apr 20121.5809
Tue, 3 Apr 20121.5821
Sat, 31 Mar 20121.5828
Fri, 30 Mar 20121.5836
Thu, 29 Mar 20121.5801
Wed, 28 Mar 20121.5685
Tue, 27 Mar 20121.5733
Sat, 24 Mar 20121.5741
Fri, 23 Mar 20121.5715
Thu, 22 Mar 20121.5837
Wed, 21 Mar 20121.5773
Tue, 20 Mar 20121.5696
Sat, 17 Mar 20121.5654
Fri, 16 Mar 20121.5708
Thu, 15 Mar 20121.5647
Wed, 14 Mar 20121.5837
Tue, 13 Mar 20121.5789
Mon, 12 Mar 20121.5741
Thu, 8 Mar 20121.5675
Wed, 7 Mar 20121.5629
Tue, 6 Mar 20121.5592
Sat, 3 Mar 20121.5710
Fri, 2 Mar 20121.5645
Thu, 1 Mar 20121.5698
Wed, 29 Feb 20121.5595
Tue, 28 Feb 20121.5632
Sat, 25 Feb 20121.5744
Thu, 23 Feb 20121.5851
Wed, 22 Feb 20121.5865
Tue, 21 Feb 20121.5755
Sat, 18 Feb 20121.5700
Fri, 17 Feb 20121.5564
Thu, 16 Feb 20121.5757
Wed, 15 Feb 20121.5738
Tue, 14 Feb 20121.5781
Sat, 11 Feb 20121.5722
Fri, 10 Feb 20121.5913
Thu, 9 Feb 20121.5880
Wed, 8 Feb 20121.5829
Tue, 7 Feb 20121.5820
Sat, 4 Feb 20121.5860
Fri, 3 Feb 20121.5808
Thu, 2 Feb 20121.5655
Wed, 1 Feb 20121.5830
Tue, 31 Jan 20121.5859
Sat, 28 Jan 20121.5793
Fri, 27 Jan 20121.5740
Thu, 26 Jan 20121.5816
Wed, 25 Jan 20121.5856
Tue, 24 Jan 20121.5837
Sat, 21 Jan 20121.6053
Fri, 20 Jan 20121.5870
Thu, 19 Jan 20121.5736
Wed, 18 Jan 20121.5741
Tue, 17 Jan 20121.5788
Sat, 14 Jan 20121.5919
Fri, 13 Jan 20121.5595
Thu, 12 Jan 20121.5672
Wed, 11 Jan 20121.5830

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"