1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2022

Bank of Russia CZK rates in 2022

Average 1 CZK = 2.9443 RUB

The mean of all 247 publications in 2022, ranging from 2.1737 to 5.2364 RUB.

2.003.004.005.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.0961
Fri, 30 Dec 20223.1575
Thu, 29 Dec 20223.1241
Wed, 28 Dec 20223.0639
Tue, 27 Dec 20222.9988
Sat, 24 Dec 20223.0158
Fri, 23 Dec 20223.1684
Thu, 22 Dec 20223.0911
Wed, 21 Dec 20223.0184
Tue, 20 Dec 20222.9041
Sat, 17 Dec 20222.8271
Fri, 16 Dec 20222.8205
Thu, 15 Dec 20222.7512
Wed, 14 Dec 20222.7464
Tue, 13 Dec 20222.7282
Sat, 10 Dec 20222.6973
Fri, 9 Dec 20222.7082
Thu, 8 Dec 20222.7222
Wed, 7 Dec 20222.7355
Tue, 6 Dec 20222.6874
Sat, 3 Dec 20222.6508
Fri, 2 Dec 20222.6094
Thu, 1 Dec 20222.5932
Wed, 30 Nov 20222.6236
Tue, 29 Nov 20222.5866
Sat, 26 Nov 20222.5816
Fri, 25 Nov 20222.5597
Thu, 24 Nov 20222.5526
Wed, 23 Nov 20222.5518
Tue, 22 Nov 20222.5854
Sat, 19 Nov 20222.5808
Fri, 18 Nov 20222.5814
Thu, 17 Nov 20222.5813
Wed, 16 Nov 20222.5617
Tue, 15 Nov 20222.5641
Sat, 12 Nov 20222.4604
Fri, 11 Nov 20222.5252
Thu, 10 Nov 20222.5092
Wed, 9 Nov 20222.5076
Tue, 8 Nov 20222.4755
Fri, 4 Nov 20222.5104
Thu, 3 Nov 20222.5033
Wed, 2 Nov 20222.4872
Tue, 1 Nov 20222.5210
Sat, 29 Oct 20222.5174
Fri, 28 Oct 20222.5076
Thu, 27 Oct 20222.4752
Wed, 26 Oct 20222.4678
Tue, 25 Oct 20222.4265
Sat, 22 Oct 20222.4501
Fri, 21 Oct 20222.4480
Thu, 20 Oct 20222.4623
Wed, 19 Oct 20222.4460
Tue, 18 Oct 20222.4414
Sat, 15 Oct 20222.4991
Fri, 14 Oct 20222.5093
Thu, 13 Oct 20222.5265
Wed, 12 Oct 20222.5184
Tue, 11 Oct 20222.4897
Sat, 8 Oct 20222.4669
Fri, 7 Oct 20222.4341
Thu, 6 Oct 20222.3936
Wed, 5 Oct 20222.3404
Tue, 4 Oct 20222.2861
Sat, 1 Oct 20222.1737
Fri, 30 Sep 20222.2458
Thu, 29 Sep 20222.2863
Wed, 28 Sep 20222.2784
Tue, 27 Sep 20222.2948
Sat, 24 Sep 20222.3292
Fri, 23 Sep 20222.4058
Thu, 22 Sep 20222.4749
Wed, 21 Sep 20222.4476
Tue, 20 Sep 20222.4452
Sat, 17 Sep 20222.4461
Fri, 16 Sep 20222.4312
Thu, 15 Sep 20222.4777
Wed, 14 Sep 20222.4842
Tue, 13 Sep 20222.4757
Sat, 10 Sep 20222.4661
Fri, 9 Sep 20222.4401
Thu, 8 Sep 20222.4739
Wed, 7 Sep 20222.4507
Tue, 6 Sep 20222.4846
Sat, 3 Sep 20222.4661
Fri, 2 Sep 20222.4558
Thu, 1 Sep 20222.4589
Wed, 31 Aug 20222.4514
Tue, 30 Aug 20222.4523
Sat, 27 Aug 20222.4304
Fri, 26 Aug 20222.4114
Thu, 25 Aug 20222.4162
Wed, 24 Aug 20222.4300
Tue, 23 Aug 20222.4389
Sat, 20 Aug 20222.4455
Fri, 19 Aug 20222.4809
Thu, 18 Aug 20222.5081
Wed, 17 Aug 20222.5602
Tue, 16 Aug 20222.5890
Sat, 13 Aug 20222.5862
Fri, 12 Aug 20222.5474
Thu, 11 Aug 20222.5222
Wed, 10 Aug 20222.5118
Tue, 9 Aug 20222.5106
Sat, 6 Aug 20222.4919
Fri, 5 Aug 20222.4908
Thu, 4 Aug 20222.4982
Wed, 3 Aug 20222.4991
Tue, 2 Aug 20222.5710
Sat, 30 Jul 20222.5235
Fri, 29 Jul 20222.4865
Thu, 28 Jul 20222.4769
Wed, 27 Jul 20222.4481
Tue, 26 Jul 20222.4011
Sat, 23 Jul 20222.3950
Fri, 22 Jul 20222.3521
Thu, 21 Jul 20222.2882
Wed, 20 Jul 20222.2914
Tue, 19 Jul 20222.3168
Sat, 16 Jul 20222.3703
Fri, 15 Jul 20222.4029
Thu, 14 Jul 20222.3914
Wed, 13 Jul 20222.4169
Tue, 12 Jul 20222.5307
Sat, 9 Jul 20222.5167
Fri, 8 Jul 20222.6679
Thu, 7 Jul 20222.6581
Wed, 6 Jul 20222.4722
Tue, 5 Jul 20222.3197
Sat, 2 Jul 20222.2572
Fri, 1 Jul 20222.2325
Thu, 30 Jun 20222.1847
Wed, 29 Jun 20222.2645
Tue, 28 Jun 20222.2707
Sat, 25 Jun 20222.2605
Fri, 24 Jun 20222.2721
Thu, 23 Jun 20222.2773
Wed, 22 Jun 20222.3275
Tue, 21 Jun 20222.3803
Sat, 18 Jun 20222.3837
Fri, 17 Jun 20222.4006
Thu, 16 Jun 20222.3919
Wed, 15 Jun 20222.4142
Sat, 11 Jun 20222.5137
Fri, 10 Jun 20222.5449
Thu, 9 Jun 20222.5958
Wed, 8 Jun 20222.6453
Tue, 7 Jun 20222.6536
Sat, 4 Jun 20222.6831
Fri, 3 Jun 20222.6653
Thu, 2 Jun 20222.6646
Wed, 1 Jun 20222.6835
Tue, 31 May 20222.7382
Sat, 28 May 20222.8787
Fri, 27 May 20222.6821
Thu, 26 May 20222.4474
Wed, 25 May 20222.4690
Tue, 24 May 20222.4961
Sat, 21 May 20222.5092
Fri, 20 May 20222.6643
Thu, 19 May 20222.7103
Wed, 18 May 20222.6801
Tue, 17 May 20222.6629
Sat, 14 May 20222.6627
Fri, 13 May 20222.7374
Thu, 12 May 20222.9050
Sat, 7 May 20222.8936
Fri, 6 May 20222.8304
Thu, 5 May 20222.9720
Sat, 30 Apr 20223.0361
Fri, 29 Apr 20223.1170
Thu, 28 Apr 20223.1846
Wed, 27 Apr 20223.1995
Tue, 26 Apr 20223.2627
Sat, 23 Apr 20223.2691
Fri, 22 Apr 20223.3491
Thu, 21 Apr 20223.4188
Wed, 20 Apr 20223.4948
Tue, 19 Apr 20223.5389
Sat, 16 Apr 20223.5653
Fri, 15 Apr 20223.6207
Thu, 14 Apr 20223.5354
Wed, 13 Apr 20223.5366
Tue, 12 Apr 20223.5312
Sat, 9 Apr 20223.3199
Fri, 8 Apr 20223.3956
Thu, 7 Apr 20223.6914
Wed, 6 Apr 20223.7561
Tue, 5 Apr 20223.7827
Sat, 2 Apr 20223.7767
Fri, 1 Apr 20223.7868
Thu, 31 Mar 20223.8284
Wed, 30 Mar 20223.9207
Tue, 29 Mar 20224.1729
Sat, 26 Mar 20224.2676
Fri, 25 Mar 20224.2702
Thu, 24 Mar 20224.5997
Wed, 23 Mar 20224.6505
Tue, 22 Mar 20224.6768
Sat, 19 Mar 20224.6089
Fri, 18 Mar 20224.6878
Thu, 17 Mar 20224.8098
Wed, 16 Mar 20224.9204
Tue, 15 Mar 20225.0110
Sat, 12 Mar 20225.0787
Fri, 11 Mar 20225.2364
Thu, 10 Mar 20224.9312
Sun, 6 Mar 20224.5043
Sat, 5 Mar 20224.5088
Fri, 4 Mar 20224.8277
Thu, 3 Mar 20224.4939
Wed, 2 Mar 20224.1027
Tue, 1 Mar 20224.1822
Sat, 26 Feb 20223.7474
Fri, 25 Feb 20223.9256
Wed, 23 Feb 20223.7248
Tue, 22 Feb 20223.5950
Sat, 19 Feb 20223.5345
Fri, 18 Feb 20223.5311
Thu, 17 Feb 20223.5046
Wed, 16 Feb 20223.5363
Tue, 15 Feb 20223.5267
Sat, 12 Feb 20223.5062
Fri, 11 Feb 20223.5092
Thu, 10 Feb 20223.5222
Wed, 9 Feb 20223.5457
Tue, 8 Feb 20223.5690
Sat, 5 Feb 20223.5725
Fri, 4 Feb 20223.5784
Thu, 3 Feb 20223.5598
Wed, 2 Feb 20223.5713
Tue, 1 Feb 20223.5421
Sat, 29 Jan 20223.5418
Fri, 28 Jan 20223.6151
Thu, 27 Jan 20223.6401
Wed, 26 Jan 20223.6221
Tue, 25 Jan 20223.5954
Sat, 22 Jan 20223.5819
Fri, 21 Jan 20223.5824
Thu, 20 Jan 20223.5725
Wed, 19 Jan 20223.5627
Tue, 18 Jan 20223.5472
Sat, 15 Jan 20223.5440
Fri, 14 Jan 20223.5203
Thu, 13 Jan 20223.4711
Wed, 12 Jan 20223.4912
Tue, 11 Jan 20223.4878

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"