1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2014

Bank of Russia CZK rates in 2014

Average 1 CZK = 1.8516 RUB

The mean of all 247 publications in 2014, ranging from 1.6401 to 3.0639 RUB.

2.002.503.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CZK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.4731
Tue, 30 Dec 20142.4900
Sat, 27 Dec 20142.2882
Fri, 26 Dec 20142.3196
Thu, 25 Dec 20142.3969
Wed, 24 Dec 20142.4192
Tue, 23 Dec 20142.5093
Sat, 20 Dec 20142.6990
Fri, 19 Dec 20142.6555
Thu, 18 Dec 20143.0639
Wed, 17 Dec 20142.7658
Tue, 16 Dec 20142.6318
Sat, 13 Dec 20142.5594
Fri, 12 Dec 20142.4714
Thu, 11 Dec 20142.4314
Wed, 10 Dec 20142.4243
Tue, 9 Dec 20142.3666
Sat, 6 Dec 20142.3813
Fri, 5 Dec 20142.3505
Thu, 4 Dec 20142.4315
Wed, 3 Dec 20142.2927
Tue, 2 Dec 20142.3320
Sat, 29 Nov 20142.2204
Fri, 28 Nov 20142.1592
Thu, 27 Nov 20142.1010
Wed, 26 Nov 20142.0270
Tue, 25 Nov 20142.0075
Sat, 22 Nov 20142.0739
Fri, 21 Nov 20142.1185
Thu, 20 Nov 20142.1309
Wed, 19 Nov 20142.1183
Tue, 18 Nov 20142.1389
Sat, 15 Nov 20142.1345
Fri, 14 Nov 20142.0803
Thu, 13 Nov 20142.0936
Wed, 12 Nov 20142.0649
Tue, 11 Nov 20142.0663
Sat, 8 Nov 20142.1397
Fri, 7 Nov 20142.0314
Thu, 6 Nov 20142.0004
Sat, 1 Nov 20141.9016
Fri, 31 Oct 20141.9638
Thu, 30 Oct 20141.9538
Wed, 29 Oct 20141.9425
Tue, 28 Oct 20141.9228
Sat, 25 Oct 20141.9069
Fri, 24 Oct 20141.8900
Thu, 23 Oct 20141.8889
Wed, 22 Oct 20141.9080
Tue, 21 Oct 20141.8901
Sat, 18 Oct 20141.9068
Fri, 17 Oct 20141.8916
Thu, 16 Oct 20141.8793
Wed, 15 Oct 20141.8686
Tue, 14 Oct 20141.8559
Sat, 11 Oct 20141.8550
Fri, 10 Oct 20141.8552
Thu, 9 Oct 20141.8399
Wed, 8 Oct 20141.8309
Tue, 7 Oct 20141.8233
Sat, 4 Oct 20141.8285
Fri, 3 Oct 20141.8174
Thu, 2 Oct 20141.8192
Wed, 1 Oct 20141.8151
Tue, 30 Sep 20141.8156
Sat, 27 Sep 20141.7955
Fri, 26 Sep 20141.7738
Thu, 25 Sep 20141.7931
Wed, 24 Sep 20141.8074
Tue, 23 Sep 20141.8014
Sat, 20 Sep 20141.7998
Fri, 19 Sep 20141.7961
Thu, 18 Sep 20141.8055
Wed, 17 Sep 20141.8168
Tue, 16 Sep 20141.7819
Sat, 13 Sep 20141.7619
Fri, 12 Sep 20141.7469
Thu, 11 Sep 20141.7335
Wed, 10 Sep 20141.7251
Tue, 9 Sep 20141.7386
Sat, 6 Sep 20141.7300
Fri, 5 Sep 20141.7462
Thu, 4 Sep 20141.7670
Wed, 3 Sep 20141.7675
Tue, 2 Sep 20141.7655
Sat, 30 Aug 20141.7496
Fri, 29 Aug 20141.7308
Thu, 28 Aug 20141.7195
Wed, 27 Aug 20141.7138
Tue, 26 Aug 20141.7122
Sat, 23 Aug 20141.7202
Fri, 22 Aug 20141.7264
Thu, 21 Aug 20141.7263
Wed, 20 Aug 20141.7286
Tue, 19 Aug 20141.7289
Sat, 16 Aug 20141.7309
Fri, 15 Aug 20141.7242
Thu, 14 Aug 20141.7357
Wed, 13 Aug 20141.7330
Tue, 12 Aug 20141.7356
Sat, 9 Aug 20141.7553
Fri, 8 Aug 20141.7412
Thu, 7 Aug 20141.7390
Wed, 6 Aug 20141.7394
Tue, 5 Aug 20141.7310
Sat, 2 Aug 20141.7284
Fri, 1 Aug 20141.7230
Thu, 31 Jul 20141.7413
Wed, 30 Jul 20141.7418
Tue, 29 Jul 20141.7281
Sat, 26 Jul 20141.7177
Fri, 25 Jul 20141.7184
Thu, 24 Jul 20141.7061
Wed, 23 Jul 20141.7234
Tue, 22 Jul 20141.7284
Sat, 19 Jul 20141.7327
Fri, 18 Jul 20141.7155
Thu, 17 Jul 20141.6991
Wed, 16 Jul 20141.7058
Tue, 15 Jul 20141.7040
Sat, 12 Jul 20141.6891
Fri, 11 Jul 20141.6823
Thu, 10 Jul 20141.6899
Wed, 9 Jul 20141.7058
Tue, 8 Jul 20141.7110
Sat, 5 Jul 20141.7009
Fri, 4 Jul 20141.7020
Thu, 3 Jul 20141.7080
Wed, 2 Jul 20141.7077
Tue, 1 Jul 20141.6820
Sat, 28 Jun 20141.6680
Fri, 27 Jun 20141.6772
Thu, 26 Jun 20141.6825
Wed, 25 Jun 20141.6841
Tue, 24 Jun 20141.6995
Sat, 21 Jun 20141.7072
Fri, 20 Jun 20141.7002
Thu, 19 Jun 20141.7187
Wed, 18 Jun 20141.7203
Tue, 17 Jun 20141.7027
Thu, 12 Jun 20141.6932
Wed, 11 Jun 20141.7027
Tue, 10 Jun 20141.7080
Sat, 7 Jun 20141.7222
Fri, 6 Jun 20141.7294
Thu, 5 Jun 20141.7418
Wed, 4 Jun 20141.7333
Tue, 3 Jun 20141.7274
Sat, 31 May 20141.7216
Fri, 30 May 20141.7126
Thu, 29 May 20141.7133
Wed, 28 May 20141.7058
Tue, 27 May 20141.6946
Sat, 24 May 20141.7065
Fri, 23 May 20141.7058
Thu, 22 May 20141.7234
Wed, 21 May 20141.7249
Tue, 20 May 20141.7362
Sat, 17 May 20141.7386
Fri, 16 May 20141.7316
Thu, 15 May 20141.7369
Wed, 14 May 20141.7531
Tue, 13 May 20141.7706
Fri, 9 May 20141.7785
Thu, 8 May 20141.8024
Wed, 7 May 20141.8078
Tue, 6 May 20141.8119
Thu, 1 May 20141.7973
Wed, 30 Apr 20141.8054
Tue, 29 Apr 20141.8208
Sat, 26 Apr 20141.8107
Fri, 25 Apr 20141.7977
Thu, 24 Apr 20141.7912
Wed, 23 Apr 20141.7922
Tue, 22 Apr 20141.7962
Sat, 19 Apr 20141.7887
Fri, 18 Apr 20141.8100
Thu, 17 Apr 20141.8173
Wed, 16 Apr 20141.8079
Tue, 15 Apr 20141.8163
Sat, 12 Apr 20141.8042
Fri, 11 Apr 20141.7965
Thu, 10 Apr 20141.7987
Wed, 9 Apr 20141.7836
Tue, 8 Apr 20141.7729
Sat, 5 Apr 20141.7724
Fri, 4 Apr 20141.7800
Thu, 3 Apr 20141.7721
Wed, 2 Apr 20141.7591
Tue, 1 Apr 20141.7847
Sat, 29 Mar 20141.7903
Fri, 28 Mar 20141.7858
Thu, 27 Mar 20141.7870
Wed, 26 Mar 20141.8120
Tue, 25 Mar 20141.8188
Sat, 22 Mar 20141.8265
Fri, 21 Mar 20141.8180
Thu, 20 Mar 20141.8390
Wed, 19 Mar 20141.8520
Tue, 18 Mar 20141.8617
Sat, 15 Mar 20141.8568
Fri, 14 Mar 20141.8576
Thu, 13 Mar 20141.8471
Wed, 12 Mar 20141.8442
Sat, 8 Mar 20141.8375
Fri, 7 Mar 20141.8128
Thu, 6 Mar 20141.8112
Wed, 5 Mar 20141.8264
Tue, 4 Mar 20141.8330
Sat, 1 Mar 20141.8153
Fri, 28 Feb 20141.8050
Thu, 27 Feb 20141.8006
Wed, 26 Feb 20141.7875
Tue, 25 Feb 20141.7828
Sat, 22 Feb 20141.7869
Fri, 21 Feb 20141.7943
Thu, 20 Feb 20141.7907
Wed, 19 Feb 20141.7633
Tue, 18 Feb 20141.7554
Sat, 15 Feb 20141.7561
Fri, 14 Feb 20141.7261
Thu, 13 Feb 20141.7230
Wed, 12 Feb 20141.7269
Tue, 11 Feb 20141.7226
Sat, 8 Feb 20141.7086
Fri, 7 Feb 20141.7055
Thu, 6 Feb 20141.7139
Wed, 5 Feb 20141.7412
Tue, 4 Feb 20141.7266
Sat, 1 Feb 20141.7257
Fri, 31 Jan 20141.7457
Thu, 30 Jan 20141.7180
Wed, 29 Jan 20141.7184
Tue, 28 Jan 20141.7286
Sat, 25 Jan 20141.7077
Fri, 24 Jan 20141.6763
Thu, 23 Jan 20141.6655
Wed, 22 Jan 20141.6643
Tue, 21 Jan 20141.6577
Sat, 18 Jan 20141.6552
Fri, 17 Jan 20141.6544
Thu, 16 Jan 20141.6591
Wed, 15 Jan 20141.6577
Tue, 14 Jan 20141.6530
Sat, 11 Jan 20141.6486
Fri, 10 Jan 20141.6401
Wed, 1 Jan 20141.6437

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"