1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2020

Bank of Russia CZK rates in 2020

Average 1 CZK = 3.1285 RUB

The mean of all 243 publications in 2020, ranging from 2.6866 to 3.5017 RUB.

2.753.003.253.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CZK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20203.4567
Wed, 30 Dec 20203.4376
Tue, 29 Dec 20203.4415
Sat, 26 Dec 20203.4267
Fri, 25 Dec 20203.4743
Thu, 24 Dec 20203.4986
Wed, 23 Dec 20203.5017
Tue, 22 Dec 20203.4662
Sat, 19 Dec 20203.4381
Fri, 18 Dec 20203.4185
Thu, 17 Dec 20203.3973
Wed, 16 Dec 20203.3838
Tue, 15 Dec 20203.3658
Sat, 12 Dec 20203.3609
Fri, 11 Dec 20203.3903
Thu, 10 Dec 20203.3886
Wed, 9 Dec 20203.3693
Tue, 8 Dec 20203.3857
Sat, 5 Dec 20203.4089
Fri, 4 Dec 20203.4506
Thu, 3 Dec 20203.4651
Wed, 2 Dec 20203.4799
Tue, 1 Dec 20203.4820
Sat, 28 Nov 20203.4598
Fri, 27 Nov 20203.4441
Thu, 26 Nov 20203.4348
Wed, 25 Nov 20203.4284
Tue, 24 Nov 20203.4134
Sat, 21 Nov 20203.4264
Fri, 20 Nov 20203.4210
Thu, 19 Nov 20203.4141
Wed, 18 Nov 20203.4209
Tue, 17 Nov 20203.4577
Sat, 14 Nov 20203.4433
Fri, 13 Nov 20203.4314
Thu, 12 Nov 20203.3957
Wed, 11 Nov 20203.4144
Tue, 10 Nov 20203.4433
Sat, 7 Nov 20203.4333
Fri, 6 Nov 20203.4404
Wed, 4 Nov 20203.4562
Tue, 3 Nov 20203.4381
Sat, 31 Oct 20203.3880
Fri, 30 Oct 20203.3722
Thu, 29 Oct 20203.3306
Wed, 28 Oct 20203.2979
Tue, 27 Oct 20203.3123
Sat, 24 Oct 20203.3333
Fri, 23 Oct 20203.3508
Thu, 22 Oct 20203.3572
Wed, 21 Oct 20203.3617
Tue, 20 Oct 20203.3516
Sat, 17 Oct 20203.3432
Fri, 16 Oct 20203.3468
Thu, 15 Oct 20203.3112
Wed, 14 Oct 20203.3318
Tue, 13 Oct 20203.3588
Sat, 10 Oct 20203.3459
Fri, 9 Oct 20203.3777
Thu, 8 Oct 20203.4037
Wed, 7 Oct 20203.4144
Tue, 6 Oct 20203.3826
Sat, 3 Oct 20203.4042
Fri, 2 Oct 20203.3640
Thu, 1 Oct 20203.4022
Wed, 30 Sep 20203.4198
Tue, 29 Sep 20203.3675
Sat, 26 Sep 20203.3140
Fri, 25 Sep 20203.3315
Thu, 24 Sep 20203.3091
Wed, 23 Sep 20203.2988
Tue, 22 Sep 20203.3416
Sat, 19 Sep 20203.3333
Fri, 18 Sep 20203.3201
Thu, 17 Sep 20203.3266
Wed, 16 Sep 20203.3367
Tue, 15 Sep 20203.3319
Sat, 12 Sep 20203.3420
Fri, 11 Sep 20203.3662
Thu, 10 Sep 20203.3773
Wed, 9 Sep 20203.3866
Tue, 8 Sep 20203.3809
Sat, 5 Sep 20203.3715
Fri, 4 Sep 20203.3926
Thu, 3 Sep 20203.3280
Wed, 2 Sep 20203.3647
Tue, 1 Sep 20203.3489
Sat, 29 Aug 20203.3842
Fri, 28 Aug 20203.3894
Thu, 27 Aug 20203.4046
Wed, 26 Aug 20203.3742
Tue, 25 Aug 20203.3676
Sat, 22 Aug 20203.3605
Fri, 21 Aug 20203.3409
Thu, 20 Aug 20203.3498
Wed, 19 Aug 20203.3390
Tue, 18 Aug 20203.3066
Sat, 15 Aug 20203.3075
Fri, 14 Aug 20203.3335
Thu, 13 Aug 20203.2873
Wed, 12 Aug 20203.2855
Tue, 11 Aug 20203.3046
Sat, 8 Aug 20203.3128
Fri, 7 Aug 20203.3171
Thu, 6 Aug 20203.3126
Wed, 5 Aug 20203.2956
Tue, 4 Aug 20203.3207
Sat, 1 Aug 20203.3293
Fri, 31 Jul 20203.2817
Thu, 30 Jul 20203.2337
Wed, 29 Jul 20203.2110
Tue, 28 Jul 20203.1978
Sat, 25 Jul 20203.1577
Fri, 24 Jul 20203.1242
Thu, 23 Jul 20203.0862
Wed, 22 Jul 20203.0537
Tue, 21 Jul 20203.0968
Sat, 18 Jul 20203.0600
Fri, 17 Jul 20203.0437
Thu, 16 Jul 20203.0415
Wed, 15 Jul 20203.0213
Tue, 14 Jul 20202.9945
Sat, 11 Jul 20203.0119
Fri, 10 Jul 20203.0168
Thu, 9 Jul 20203.0076
Wed, 8 Jul 20203.0414
Tue, 7 Jul 20203.0193
Sat, 4 Jul 20202.9776
Fri, 3 Jul 20202.9919
Thu, 2 Jul 20202.9707
Wed, 1 Jul 20202.9480
Tue, 30 Jun 20202.9381
Sat, 27 Jun 20202.8960
Fri, 26 Jun 20202.9181
Thu, 25 Jun 20202.9166
Wed, 24 Jun 20202.9203
Tue, 23 Jun 20202.9222
Sat, 20 Jun 20202.9247
Fri, 19 Jun 20202.9421
Thu, 18 Jun 20202.9483
Wed, 17 Jun 20202.9659
Tue, 16 Jun 20202.9637
Fri, 12 Jun 20202.9493
Thu, 11 Jun 20202.9343
Wed, 10 Jun 20202.8961
Tue, 9 Jun 20202.9059
Sat, 6 Jun 20202.9294
Fri, 5 Jun 20202.8904
Thu, 4 Jun 20202.8855
Wed, 3 Jun 20202.8903
Tue, 2 Jun 20202.8873
Sat, 30 May 20202.9080
Fri, 29 May 20202.8917
Thu, 28 May 20202.8825
Wed, 27 May 20202.8682
Tue, 26 May 20202.8511
Sat, 23 May 20202.8773
Fri, 22 May 20202.8588
Thu, 21 May 20202.8828
Wed, 20 May 20202.8709
Tue, 19 May 20202.8555
Sat, 16 May 20202.8832
Fri, 15 May 20202.9013
Thu, 14 May 20202.8977
Wed, 13 May 20202.8884
Sat, 9 May 20202.9342
Fri, 8 May 20202.9545
Thu, 7 May 20202.9569
Fri, 1 May 20202.9169
Thu, 30 Apr 20202.9511
Wed, 29 Apr 20202.9695
Tue, 28 Apr 20202.9693
Sat, 25 Apr 20202.9365
Fri, 24 Apr 20202.9384
Thu, 23 Apr 20203.0428
Wed, 22 Apr 20202.9997
Tue, 21 Apr 20202.9796
Sat, 18 Apr 20202.9475
Fri, 17 Apr 20203.0005
Thu, 16 Apr 20202.9889
Wed, 15 Apr 20202.9898
Tue, 14 Apr 20202.9831
Sat, 11 Apr 20202.9896
Fri, 10 Apr 20203.0051
Thu, 9 Apr 20203.0189
Wed, 8 Apr 20203.0039
Tue, 7 Apr 20202.9846
Sat, 28 Mar 20203.1538
Fri, 27 Mar 20203.1244
Thu, 26 Mar 20203.0550
Wed, 25 Mar 20203.0803
Tue, 24 Mar 20203.1649
Sat, 21 Mar 20203.0942
Fri, 20 Mar 20203.1371
Thu, 19 Mar 20203.1187
Wed, 18 Mar 20203.0097
Tue, 17 Mar 20203.1122
Sat, 14 Mar 20203.1367
Fri, 13 Mar 20203.2113
Thu, 12 Mar 20203.1576
Wed, 11 Mar 20203.2124
Sat, 7 Mar 20202.9898
Fri, 6 Mar 20202.9062
Thu, 5 Mar 20202.9207
Wed, 4 Mar 20202.8998
Tue, 3 Mar 20202.8966
Sat, 29 Feb 20202.9080
Fri, 28 Feb 20202.8319
Thu, 27 Feb 20202.8206
Wed, 26 Feb 20202.7953
Sat, 22 Feb 20202.7713
Fri, 21 Feb 20202.7488
Thu, 20 Feb 20202.7582
Wed, 19 Feb 20202.7805
Tue, 18 Feb 20202.7613
Sat, 15 Feb 20202.7732
Fri, 14 Feb 20202.7809
Thu, 13 Feb 20202.7627
Wed, 12 Feb 20202.7906
Tue, 11 Feb 20202.7893
Sat, 8 Feb 20202.7814
Fri, 7 Feb 20202.7551
Thu, 6 Feb 20202.7828
Wed, 5 Feb 20202.7890
Tue, 4 Feb 20202.8075
Sat, 1 Feb 20202.7575
Fri, 31 Jan 20202.7502
Thu, 30 Jan 20202.7229
Wed, 29 Jan 20202.7420
Tue, 28 Jan 20202.7303
Sat, 25 Jan 20202.7161
Fri, 24 Jan 20202.7309
Thu, 23 Jan 20202.7275
Wed, 22 Jan 20202.7307
Tue, 21 Jan 20202.7105
Sat, 18 Jan 20202.7213
Fri, 17 Jan 20202.7354
Thu, 16 Jan 20202.7169
Wed, 15 Jan 20202.7159
Tue, 14 Jan 20202.6866
Sat, 11 Jan 20202.6943
Fri, 10 Jan 20202.6944
Wed, 1 Jan 20202.7302

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"