1. Central bank exchange rates
  2. Bank of Russia
  3. CZK
  4. 2023

Bank of Russia CZK rates in 2023

Average 1 CZK = 3.8625 RUB

The mean of all 247 publications in 2023, ranging from 3.0286 to 4.6122 RUB.

3.003.504.004.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20234.0329
Fri, 29 Dec 20234.0497
Thu, 28 Dec 20234.1109
Wed, 27 Dec 20234.1109
Tue, 26 Dec 20234.1227
Sat, 23 Dec 20234.1228
Fri, 22 Dec 20234.0909
Thu, 21 Dec 20234.0372
Wed, 20 Dec 20234.0056
Tue, 19 Dec 20234.0429
Sat, 16 Dec 20234.0082
Fri, 15 Dec 20233.9508
Thu, 14 Dec 20233.9781
Wed, 13 Dec 20233.9808
Tue, 12 Dec 20234.0257
Sat, 9 Dec 20234.0520
Fri, 8 Dec 20234.0982
Thu, 7 Dec 20234.1195
Wed, 6 Dec 20234.0808
Tue, 5 Dec 20234.0499
Sat, 2 Dec 20234.0410
Fri, 1 Dec 20234.0102
Thu, 30 Nov 20233.9930
Wed, 29 Nov 20233.9836
Tue, 28 Nov 20233.9660
Sat, 25 Nov 20233.9732
Fri, 24 Nov 20233.9254
Thu, 23 Nov 20233.9407
Wed, 22 Nov 20233.9123
Tue, 21 Nov 20233.9249
Sat, 18 Nov 20233.9528
Fri, 17 Nov 20233.9458
Thu, 16 Nov 20233.9066
Wed, 15 Nov 20233.9591
Tue, 14 Nov 20234.0126
Sat, 11 Nov 20234.0079
Fri, 10 Nov 20233.9752
Thu, 9 Nov 20233.9978
Wed, 8 Nov 20234.0567
Sat, 4 Nov 20234.0282
Fri, 3 Nov 20233.9745
Thu, 2 Nov 20234.0320
Wed, 1 Nov 20233.9703
Tue, 31 Oct 20233.9834
Sat, 28 Oct 20233.9755
Fri, 27 Oct 20234.0078
Thu, 26 Oct 20234.0158
Wed, 25 Oct 20234.0225
Tue, 24 Oct 20234.0583
Sat, 21 Oct 20234.1068
Fri, 20 Oct 20234.1666
Thu, 19 Oct 20234.1694
Wed, 18 Oct 20234.1576
Tue, 17 Oct 20234.1499
Sat, 14 Oct 20234.2073
Fri, 13 Oct 20234.1900
Thu, 12 Oct 20234.3073
Wed, 11 Oct 20234.2986
Tue, 10 Oct 20234.3791
Sat, 7 Oct 20234.3308
Fri, 6 Oct 20234.2910
Thu, 5 Oct 20234.2531
Wed, 4 Oct 20234.2738
Tue, 3 Oct 20234.2878
Sat, 30 Sep 20234.1964
Fri, 29 Sep 20234.1786
Thu, 28 Sep 20234.1898
Wed, 27 Sep 20234.1965
Tue, 26 Sep 20234.1990
Sat, 23 Sep 20234.1785
Fri, 22 Sep 20234.2133
Thu, 21 Sep 20234.2376
Wed, 20 Sep 20234.2034
Tue, 19 Sep 20234.2028
Sat, 16 Sep 20234.2326
Fri, 15 Sep 20234.2119
Thu, 14 Sep 20234.1819
Wed, 13 Sep 20234.1263
Tue, 12 Sep 20234.2224
Sat, 9 Sep 20234.3019
Fri, 8 Sep 20234.3550
Thu, 7 Sep 20234.3467
Wed, 6 Sep 20234.3702
Tue, 5 Sep 20234.3290
Sat, 2 Sep 20234.3358
Fri, 1 Sep 20234.3545
Thu, 31 Aug 20234.2888
Wed, 30 Aug 20234.2845
Tue, 29 Aug 20234.2768
Sat, 26 Aug 20234.2540
Fri, 25 Aug 20234.2281
Thu, 24 Aug 20234.2841
Wed, 23 Aug 20234.2719
Tue, 22 Aug 20234.2558
Sat, 19 Aug 20234.2286
Fri, 18 Aug 20234.2496
Thu, 17 Aug 20234.3770
Wed, 16 Aug 20234.4293
Tue, 15 Aug 20234.6122
Sat, 12 Aug 20234.4660
Fri, 11 Aug 20234.3901
Thu, 10 Aug 20234.3965
Wed, 9 Aug 20234.3524
Tue, 8 Aug 20234.3538
Sat, 5 Aug 20234.3155
Fri, 4 Aug 20234.3000
Thu, 3 Aug 20234.2492
Wed, 2 Aug 20234.2004
Tue, 1 Aug 20234.2218
Sat, 29 Jul 20234.2077
Fri, 28 Jul 20234.1395
Thu, 27 Jul 20234.1393
Wed, 26 Jul 20234.1364
Tue, 25 Jul 20234.1545
Sat, 22 Jul 20234.2238
Fri, 21 Jul 20234.2607
Thu, 20 Jul 20234.3066
Wed, 19 Jul 20234.2872
Tue, 18 Jul 20234.2668
Sat, 15 Jul 20234.2423
Fri, 14 Jul 20234.1727
Thu, 13 Jul 20234.1757
Wed, 12 Jul 20234.1585
Tue, 11 Jul 20234.1593
Sat, 8 Jul 20234.2175
Fri, 7 Jul 20234.2580
Thu, 6 Jul 20234.1554
Wed, 5 Jul 20234.1155
Tue, 4 Jul 20234.0917
Sat, 1 Jul 20234.0788
Fri, 30 Jun 20234.0167
Thu, 29 Jun 20233.9730
Wed, 28 Jun 20233.9252
Tue, 27 Jun 20233.8955
Sat, 24 Jun 20233.9023
Fri, 23 Jun 20233.8426
Thu, 22 Jun 20233.8796
Wed, 21 Jun 20233.8691
Tue, 20 Jun 20233.8662
Sat, 17 Jun 20233.8508
Fri, 16 Jun 20233.8157
Thu, 15 Jun 20233.8227
Wed, 14 Jun 20233.7917
Sat, 10 Jun 20233.7556
Fri, 9 Jun 20233.7213
Thu, 8 Jun 20233.6981
Wed, 7 Jun 20233.6850
Tue, 6 Jun 20233.6998
Sat, 3 Jun 20233.6506
Fri, 2 Jun 20233.6440
Thu, 1 Jun 20233.6689
Wed, 31 May 20233.6482
Tue, 30 May 20233.6404
Sat, 27 May 20233.6309
Fri, 26 May 20233.6443
Thu, 25 May 20233.6411
Wed, 24 May 20233.6502
Tue, 23 May 20233.6370
Sat, 20 May 20233.6507
Fri, 19 May 20233.6670
Thu, 18 May 20233.7119
Wed, 17 May 20233.6906
Tue, 16 May 20233.6489
Sat, 13 May 20233.5924
Fri, 12 May 20233.5487
Thu, 11 May 20233.5865
Sat, 6 May 20233.6154
Fri, 5 May 20233.6804
Thu, 4 May 20233.6849
Wed, 3 May 20233.7346
Sat, 29 Apr 20233.7821
Fri, 28 Apr 20233.8314
Thu, 27 Apr 20233.8334
Wed, 26 Apr 20233.8265
Tue, 25 Apr 20233.7894
Sat, 22 Apr 20233.7938
Fri, 21 Apr 20233.8028
Thu, 20 Apr 20233.8314
Wed, 19 Apr 20233.8290
Tue, 18 Apr 20233.8377
Sat, 15 Apr 20233.8576
Fri, 14 Apr 20233.8097
Thu, 13 Apr 20233.8151
Wed, 12 Apr 20233.8312
Tue, 11 Apr 20233.8109
Sat, 8 Apr 20233.8414
Fri, 7 Apr 20233.7706
Thu, 6 Apr 20233.7013
Wed, 5 Apr 20233.6788
Tue, 4 Apr 20233.6092
Sat, 1 Apr 20233.5743
Fri, 31 Mar 20233.5385
Thu, 30 Mar 20233.5267
Wed, 29 Mar 20233.4768
Tue, 28 Mar 20233.4744
Sat, 25 Mar 20233.5152
Fri, 24 Mar 20233.4688
Thu, 23 Mar 20233.4782
Wed, 22 Mar 20233.4333
Tue, 21 Mar 20233.4261
Sat, 18 Mar 20233.3806
Fri, 17 Mar 20233.3667
Thu, 16 Mar 20233.4189
Wed, 15 Mar 20233.3903
Tue, 14 Mar 20233.3801
Sat, 11 Mar 20233.3935
Fri, 10 Mar 20233.3917
Wed, 8 Mar 20233.4125
Tue, 7 Mar 20233.4077
Sat, 4 Mar 20233.4075
Fri, 3 Mar 20233.4431
Thu, 2 Mar 20233.4015
Wed, 1 Mar 20233.3464
Tue, 28 Feb 20233.3722
Thu, 23 Feb 20233.3574
Wed, 22 Feb 20233.3725
Tue, 21 Feb 20233.3176
Sat, 18 Feb 20233.3772
Fri, 17 Feb 20233.3804
Thu, 16 Feb 20233.3610
Wed, 15 Feb 20233.3248
Tue, 14 Feb 20233.3225
Sat, 11 Feb 20233.3092
Fri, 10 Feb 20233.2907
Thu, 9 Feb 20233.2139
Wed, 8 Feb 20233.2040
Tue, 7 Feb 20233.2543
Sat, 4 Feb 20233.2500
Fri, 3 Feb 20233.2133
Thu, 2 Feb 20233.1930
Wed, 1 Feb 20233.2229
Tue, 31 Jan 20233.1736
Sat, 28 Jan 20233.1710
Fri, 27 Jan 20233.1582
Thu, 26 Jan 20233.1363
Wed, 25 Jan 20233.1293
Tue, 24 Jan 20233.1058
Sat, 21 Jan 20233.1042
Fri, 20 Jan 20233.1148
Thu, 19 Jan 20233.1164
Wed, 18 Jan 20233.0942
Tue, 17 Jan 20233.0753
Sat, 14 Jan 20233.0286
Fri, 13 Jan 20233.0316
Thu, 12 Jan 20233.0857
Wed, 11 Jan 20233.1034
Tue, 10 Jan 20233.0684

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"