1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2010

Bank of Russia HUF rates in 2010

Average 1 HUF = 0.14606 RUB

The mean of all 248 publications in 2010, ranging from 0.13192 to 0.16057 RUB.

0.130.140.150.16Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HUF in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.14418
Thu, 30 Dec 20100.14278
Wed, 29 Dec 20100.14329
Tue, 28 Dec 20100.14363
Sat, 25 Dec 20100.14476
Fri, 24 Dec 20100.14541
Thu, 23 Dec 20100.14605
Wed, 22 Dec 20100.14614
Tue, 21 Dec 20100.14845
Sat, 18 Dec 20100.14956
Fri, 17 Dec 20100.14813
Thu, 16 Dec 20100.14869
Wed, 15 Dec 20100.14968
Tue, 14 Dec 20100.14671
Sat, 11 Dec 20100.14718
Fri, 10 Dec 20100.14866
Thu, 9 Dec 20100.14809
Wed, 8 Dec 20100.14943
Tue, 7 Dec 20100.14926
Sat, 4 Dec 20100.14860
Fri, 3 Dec 20100.14777
Thu, 2 Dec 20100.14666
Wed, 1 Dec 20100.14489
Tue, 30 Nov 20100.14850
Sat, 27 Nov 20100.14943
Fri, 26 Nov 20100.15167
Thu, 25 Nov 20100.15212
Wed, 24 Nov 20100.15423
Tue, 23 Nov 20100.15578
Sat, 20 Nov 20100.15438
Fri, 19 Nov 20100.15349
Thu, 18 Nov 20100.15248
Wed, 17 Nov 20100.15263
Tue, 16 Nov 20100.15210
Sun, 14 Nov 20100.15253
Sat, 13 Nov 20100.15096
Fri, 12 Nov 20100.15309
Thu, 11 Nov 20100.15486
Wed, 10 Nov 20100.15480
Tue, 9 Nov 20100.15649
Thu, 4 Nov 20100.15933
Wed, 3 Nov 20100.15906
Tue, 2 Nov 20100.15800
Sat, 30 Oct 20100.15608
Fri, 29 Oct 20100.15392
Thu, 28 Oct 20100.15261
Wed, 27 Oct 20100.15528
Tue, 26 Oct 20100.15537
Sat, 23 Oct 20100.15370
Fri, 22 Oct 20100.15556
Thu, 21 Oct 20100.15309
Wed, 20 Oct 20100.15302
Tue, 19 Oct 20100.15358
Sat, 16 Oct 20100.15457
Fri, 15 Oct 20100.15532
Thu, 14 Oct 20100.15375
Wed, 13 Oct 20100.15205
Tue, 12 Oct 20100.15145
Sat, 9 Oct 20100.15184
Fri, 8 Oct 20100.15254
Thu, 7 Oct 20100.15349
Wed, 6 Oct 20100.15224
Tue, 5 Oct 20100.15301
Sat, 2 Oct 20100.15103
Fri, 1 Oct 20100.14948
Thu, 30 Sep 20100.14976
Wed, 29 Sep 20100.14740
Tue, 28 Sep 20100.14869
Sat, 25 Sep 20100.14731
Fri, 24 Sep 20100.14847
Thu, 23 Sep 20100.14766
Wed, 22 Sep 20100.14486
Tue, 21 Sep 20100.14421
Sat, 18 Sep 20100.14430
Fri, 17 Sep 20100.14321
Thu, 16 Sep 20100.14232
Wed, 15 Sep 20100.13977
Tue, 14 Sep 20100.13881
Sat, 11 Sep 20100.13812
Fri, 10 Sep 20100.13605
Thu, 9 Sep 20100.13640
Wed, 8 Sep 20100.13690
Tue, 7 Sep 20100.13932
Sat, 4 Sep 20100.13819
Fri, 3 Sep 20100.13803
Thu, 2 Sep 20100.13647
Wed, 1 Sep 20100.13629
Tue, 31 Aug 20100.13756
Sat, 28 Aug 20100.13759
Fri, 27 Aug 20100.13918
Thu, 26 Aug 20100.13838
Wed, 25 Aug 20100.13629
Tue, 24 Aug 20100.13899
Sat, 21 Aug 20100.14072
Fri, 20 Aug 20100.14077
Thu, 19 Aug 20100.14011
Wed, 18 Aug 20100.14013
Tue, 17 Aug 20100.13935
Sat, 14 Aug 20100.14025
Fri, 13 Aug 20100.13964
Thu, 12 Aug 20100.14023
Wed, 11 Aug 20100.14216
Tue, 10 Aug 20100.14176
Sat, 7 Aug 20100.14104
Fri, 6 Aug 20100.13928
Thu, 5 Aug 20100.13945
Wed, 4 Aug 20100.14010
Tue, 3 Aug 20100.13968
Sat, 31 Jul 20100.13858
Fri, 30 Jul 20100.13884
Thu, 29 Jul 20100.13921
Wed, 28 Jul 20100.13741
Tue, 27 Jul 20100.13732
Sat, 24 Jul 20100.13689
Fri, 23 Jul 20100.13693
Thu, 22 Jul 20100.13691
Wed, 21 Jul 20100.13626
Tue, 20 Jul 20100.13680
Sat, 17 Jul 20100.14048
Fri, 16 Jul 20100.13961
Thu, 15 Jul 20100.14002
Wed, 14 Jul 20100.13900
Tue, 13 Jul 20100.13882
Sat, 10 Jul 20100.13951
Fri, 9 Jul 20100.13847
Thu, 8 Jul 20100.13727
Wed, 7 Jul 20100.13746
Tue, 6 Jul 20100.13703
Sat, 3 Jul 20100.13724
Fri, 2 Jul 20100.13383
Thu, 1 Jul 20100.13343
Wed, 30 Jun 20100.13289
Tue, 29 Jun 20100.13539
Sat, 26 Jun 20100.13513
Fri, 25 Jun 20100.13608
Thu, 24 Jun 20100.13580
Wed, 23 Jun 20100.13656
Tue, 22 Jun 20100.13770
Sat, 19 Jun 20100.13677
Fri, 18 Jun 20100.13609
Thu, 17 Jun 20100.13780
Wed, 16 Jun 20100.13674
Sat, 12 Jun 20100.13671
Fri, 11 Jun 20100.13474
Thu, 10 Jun 20100.13515
Wed, 9 Jun 20100.13286
Tue, 8 Jun 20100.13192
Sat, 5 Jun 20100.13479
Fri, 4 Jun 20100.13831
Thu, 3 Jun 20100.13843
Wed, 2 Jun 20100.13660
Tue, 1 Jun 20100.13738
Sat, 29 May 20100.13709
Fri, 28 May 20100.13713
Thu, 27 May 20100.13785
Wed, 26 May 20100.13780
Tue, 25 May 20100.13913
Sat, 22 May 20100.13878
Fri, 21 May 20100.13594
Thu, 20 May 20100.13416
Wed, 19 May 20100.13634
Tue, 18 May 20100.13625
Sat, 15 May 20100.13792
Fri, 14 May 20100.13909
Thu, 13 May 20100.13947
Wed, 12 May 20100.14058
Sat, 8 May 20100.13748
Fri, 7 May 20100.13856
Thu, 6 May 20100.13918
Wed, 5 May 20100.14257
Sat, 1 May 20100.14559
Fri, 30 Apr 20100.14349
Thu, 29 Apr 20100.14370
Wed, 28 Apr 20100.14673
Tue, 27 Apr 20100.14829
Sat, 24 Apr 20100.14618
Fri, 23 Apr 20100.14806
Thu, 22 Apr 20100.14786
Wed, 21 Apr 20100.14790
Tue, 20 Apr 20100.14839
Sat, 17 Apr 20100.14943
Fri, 16 Apr 20100.15015
Thu, 15 Apr 20100.15043
Wed, 14 Apr 20100.14913
Tue, 13 Apr 20100.14833
Sat, 10 Apr 20100.14704
Fri, 9 Apr 20100.14629
Thu, 8 Apr 20100.14797
Wed, 7 Apr 20100.14816
Tue, 6 Apr 20100.14859
Sat, 3 Apr 20100.14946
Fri, 2 Apr 20100.14977
Thu, 1 Apr 20100.14836
Wed, 31 Mar 20100.14970
Tue, 30 Mar 20100.15085
Sat, 27 Mar 20100.14939
Fri, 26 Mar 20100.14971
Thu, 25 Mar 20100.15052
Wed, 24 Mar 20100.15069
Tue, 23 Mar 20100.15008
Sat, 20 Mar 20100.15197
Fri, 19 Mar 20100.15292
Thu, 18 Mar 20100.15297
Wed, 17 Mar 20100.15226
Tue, 16 Mar 20100.15184
Sat, 13 Mar 20100.15152
Fri, 12 Mar 20100.15080
Thu, 11 Mar 20100.15081
Wed, 10 Mar 20100.15212
Sat, 6 Mar 20100.15188
Fri, 5 Mar 20100.15283
Thu, 4 Mar 20100.15231
Wed, 3 Mar 20100.15129
Tue, 2 Mar 20100.15143
Sun, 28 Feb 20100.15102
Sat, 27 Feb 20100.15038
Fri, 26 Feb 20100.15007
Thu, 25 Feb 20100.15049
Sat, 20 Feb 20100.14941
Fri, 19 Feb 20100.15011
Thu, 18 Feb 20100.15252
Wed, 17 Feb 20100.15183
Tue, 16 Feb 20100.15150
Sat, 13 Feb 20100.15180
Fri, 12 Feb 20100.15292
Thu, 11 Feb 20100.15338
Wed, 10 Feb 20100.15285
Tue, 9 Feb 20100.15302
Sat, 6 Feb 20100.15150
Fri, 5 Feb 20100.15227
Thu, 4 Feb 20100.15499
Wed, 3 Feb 20100.15594
Tue, 2 Feb 20100.15616
Sat, 30 Jan 20100.15668
Fri, 29 Jan 20100.15667
Thu, 28 Jan 20100.15582
Wed, 27 Jan 20100.15611
Tue, 26 Jan 20100.15678
Sat, 23 Jan 20100.15537
Fri, 22 Jan 20100.15465
Thu, 21 Jan 20100.15677
Wed, 20 Jan 20100.15870
Tue, 19 Jan 20100.15904
Sat, 16 Jan 20100.15936
Fri, 15 Jan 20100.16056
Thu, 14 Jan 20100.16057
Wed, 13 Jan 20100.15933
Tue, 12 Jan 20100.15961

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"