1. Central bank exchange rates
  2. Bank of Russia
  3. HUF
  4. 2012

Bank of Russia HUF rates in 2012

Average 1 HUF = 0.13835 RUB

The mean of all 249 publications in 2012, ranging from 0.12901 to 0.14647 RUB.

0.130.14Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HUF in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20120.13797
Sat, 29 Dec 20120.13797
Fri, 28 Dec 20120.13786
Thu, 27 Dec 20120.13693
Wed, 26 Dec 20120.13795
Tue, 25 Dec 20120.14040
Sat, 22 Dec 20120.14217
Fri, 21 Dec 20120.14190
Thu, 20 Dec 20120.14170
Wed, 19 Dec 20120.14139
Tue, 18 Dec 20120.14263
Sat, 15 Dec 20120.14187
Fri, 14 Dec 20120.14194
Thu, 13 Dec 20120.14167
Wed, 12 Dec 20120.14054
Tue, 11 Dec 20120.14040
Sat, 8 Dec 20120.14178
Fri, 7 Dec 20120.14234
Thu, 6 Dec 20120.14275
Wed, 5 Dec 20120.14323
Tue, 4 Dec 20120.14289
Sat, 1 Dec 20120.14341
Fri, 30 Nov 20120.14317
Thu, 29 Nov 20120.14333
Wed, 28 Nov 20120.14308
Tue, 27 Nov 20120.14281
Sat, 24 Nov 20120.14358
Fri, 23 Nov 20120.14264
Thu, 22 Nov 20120.14222
Wed, 21 Nov 20120.14265
Tue, 20 Nov 20120.14215
Sat, 17 Nov 20120.14212
Fri, 16 Nov 20120.14125
Thu, 15 Nov 20120.14159
Wed, 14 Nov 20120.14115
Tue, 13 Nov 20120.14179
Sat, 10 Nov 20120.14132
Fri, 9 Nov 20120.14183
Thu, 8 Nov 20120.14314
Wed, 7 Nov 20120.14221
Sat, 3 Nov 20120.14343
Fri, 2 Nov 20120.14300
Thu, 1 Nov 20120.14316
Wed, 31 Oct 20120.14302
Tue, 30 Oct 20120.14354
Sat, 27 Oct 20120.14499
Fri, 26 Oct 20120.14487
Thu, 25 Oct 20120.14462
Wed, 24 Oct 20120.14483
Tue, 23 Oct 20120.14460
Sat, 20 Oct 20120.14442
Fri, 19 Oct 20120.14507
Thu, 18 Oct 20120.14517
Wed, 17 Oct 20120.14466
Tue, 16 Oct 20120.14432
Sat, 13 Oct 20120.14293
Fri, 12 Oct 20120.14180
Thu, 11 Oct 20120.14182
Wed, 10 Oct 20120.14180
Tue, 9 Oct 20120.14259
Sat, 6 Oct 20120.14267
Fri, 5 Oct 20120.14091
Thu, 4 Oct 20120.14046
Wed, 3 Oct 20120.14034
Tue, 2 Oct 20120.14123
Sat, 29 Sep 20120.14084
Fri, 28 Sep 20120.14094
Thu, 27 Sep 20120.14093
Wed, 26 Sep 20120.14206
Tue, 25 Sep 20120.14326
Sat, 22 Sep 20120.14307
Fri, 21 Sep 20120.14376
Thu, 20 Sep 20120.14219
Wed, 19 Sep 20120.14239
Tue, 18 Sep 20120.14191
Sat, 15 Sep 20120.14293
Fri, 14 Sep 20120.14355
Thu, 13 Sep 20120.14334
Wed, 12 Sep 20120.14291
Tue, 11 Sep 20120.14241
Sat, 8 Sep 20120.14099
Fri, 7 Sep 20120.14262
Thu, 6 Sep 20120.14254
Wed, 5 Sep 20120.14264
Tue, 4 Sep 20120.14297
Sat, 1 Sep 20120.14326
Fri, 31 Aug 20120.14226
Thu, 30 Aug 20120.14282
Wed, 29 Aug 20120.14368
Tue, 28 Aug 20120.14343
Sat, 25 Aug 20120.14312
Fri, 24 Aug 20120.14389
Thu, 23 Aug 20120.14307
Wed, 22 Aug 20120.14361
Tue, 21 Aug 20120.14282
Sat, 18 Aug 20120.14161
Fri, 17 Aug 20120.14043
Thu, 16 Aug 20120.14077
Wed, 15 Aug 20120.14098
Tue, 14 Aug 20120.14049
Sat, 11 Aug 20120.14040
Fri, 10 Aug 20120.14056
Thu, 9 Aug 20120.14100
Wed, 8 Aug 20120.14266
Tue, 7 Aug 20120.14264
Sat, 4 Aug 20120.14168
Fri, 3 Aug 20120.14179
Thu, 2 Aug 20120.14175
Wed, 1 Aug 20120.14175
Tue, 31 Jul 20120.14093
Sat, 28 Jul 20120.13966
Fri, 27 Jul 20120.13741
Thu, 26 Jul 20120.13731
Wed, 25 Jul 20120.13731
Tue, 24 Jul 20120.13606
Sat, 21 Jul 20120.13774
Fri, 20 Jul 20120.13919
Thu, 19 Jul 20120.13933
Wed, 18 Jul 20120.13870
Tue, 17 Jul 20120.13843
Sat, 14 Jul 20120.13705
Fri, 13 Jul 20120.13828
Thu, 12 Jul 20120.13984
Wed, 11 Jul 20120.14063
Tue, 10 Jul 20120.14054
Sat, 7 Jul 20120.14080
Fri, 6 Jul 20120.14193
Thu, 5 Jul 20120.14209
Wed, 4 Jul 20120.14343
Tue, 3 Jul 20120.14330
Sat, 30 Jun 20120.14352
Fri, 29 Jun 20120.14364
Thu, 28 Jun 20120.14346
Wed, 27 Jun 20120.14477
Tue, 26 Jun 20120.14378
Sat, 23 Jun 20120.14647
Fri, 22 Jun 20120.14510
Thu, 21 Jun 20120.14326
Wed, 20 Jun 20120.14110
Tue, 19 Jun 20120.13980
Sat, 16 Jun 20120.13825
Fri, 15 Jun 20120.13838
Thu, 14 Jun 20120.13817
Sun, 10 Jun 20120.13812
Sat, 9 Jun 20120.13755
Fri, 8 Jun 20120.13509
Thu, 7 Jun 20120.13627
Wed, 6 Jun 20120.13668
Tue, 5 Jun 20120.13871
Sat, 2 Jun 20120.13844
Fri, 1 Jun 20120.13608
Thu, 31 May 20120.13542
Wed, 30 May 20120.13485
Tue, 29 May 20120.13454
Sat, 26 May 20120.13329
Fri, 25 May 20120.13154
Thu, 24 May 20120.13208
Wed, 23 May 20120.13427
Tue, 22 May 20120.13374
Sat, 19 May 20120.13321
Fri, 18 May 20120.13311
Thu, 17 May 20120.13237
Wed, 16 May 20120.13351
Tue, 15 May 20120.13365
Sun, 13 May 20120.13469
Sat, 12 May 20120.13446
Fri, 11 May 20120.13556
Sun, 6 May 20120.13623
Sat, 5 May 20120.13682
Fri, 4 May 20120.13699
Thu, 3 May 20120.13702
Sun, 29 Apr 20120.13577
Sat, 28 Apr 20120.13470
Fri, 27 Apr 20120.13518
Thu, 26 Apr 20120.13227
Wed, 25 Apr 20120.13010
Tue, 24 Apr 20120.13019
Sat, 21 Apr 20120.13058
Fri, 20 Apr 20120.13037
Thu, 19 Apr 20120.13012
Wed, 18 Apr 20120.13068
Tue, 17 Apr 20120.12956
Sat, 14 Apr 20120.13052
Fri, 13 Apr 20120.13045
Thu, 12 Apr 20120.13096
Wed, 11 Apr 20120.13094
Tue, 10 Apr 20120.13047
Sat, 7 Apr 20120.13041
Fri, 6 Apr 20120.13096
Thu, 5 Apr 20120.13194
Wed, 4 Apr 20120.13288
Tue, 3 Apr 20120.13352
Sat, 31 Mar 20120.13259
Fri, 30 Mar 20120.13305
Thu, 29 Mar 20120.13305
Wed, 28 Mar 20120.13245
Tue, 27 Mar 20120.13188
Sat, 24 Mar 20120.13266
Fri, 23 Mar 20120.13257
Thu, 22 Mar 20120.13371
Wed, 21 Mar 20120.13333
Tue, 20 Mar 20120.13276
Sat, 17 Mar 20120.13174
Fri, 16 Mar 20120.13188
Thu, 15 Mar 20120.13186
Wed, 14 Mar 20120.13275
Tue, 13 Mar 20120.13339
Mon, 12 Mar 20120.13271
Thu, 8 Mar 20120.13247
Wed, 7 Mar 20120.13269
Tue, 6 Mar 20120.13324
Sat, 3 Mar 20120.13522
Fri, 2 Mar 20120.13485
Thu, 1 Mar 20120.13474
Wed, 29 Feb 20120.13369
Tue, 28 Feb 20120.13473
Sat, 25 Feb 20120.13627
Thu, 23 Feb 20120.13752
Wed, 22 Feb 20120.13628
Tue, 21 Feb 20120.13636
Sat, 18 Feb 20120.13546
Fri, 17 Feb 20120.13408
Thu, 16 Feb 20120.13592
Wed, 15 Feb 20120.13568
Tue, 14 Feb 20120.13561
Sat, 11 Feb 20120.13543
Fri, 10 Feb 20120.13570
Thu, 9 Feb 20120.13614
Wed, 8 Feb 20120.13533
Tue, 7 Feb 20120.13560
Sat, 4 Feb 20120.13594
Fri, 3 Feb 20120.13705
Thu, 2 Feb 20120.13393
Wed, 1 Feb 20120.13557
Tue, 31 Jan 20120.13539
Sat, 28 Jan 20120.13440
Fri, 27 Jan 20120.13412
Thu, 26 Jan 20120.13426
Wed, 25 Jan 20120.13410
Tue, 24 Jan 20120.13265
Sat, 21 Jan 20120.13354
Fri, 20 Jan 20120.13304
Thu, 19 Jan 20120.13058
Wed, 18 Jan 20120.12901
Tue, 17 Jan 20120.12952
Sat, 14 Jan 20120.13166
Fri, 13 Jan 20120.12931
Thu, 12 Jan 20120.12993
Wed, 11 Jan 20120.12964

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HUF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=HUF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"